(XSD)
AMEX: XSD
· Real-Time Price · USD
245.25
-0.37 (-0.15%)
At close: Jun 12, 2025, 3:59 PM
242.99
-0.92%
Pre-market: Jun 13, 2025, 06:00 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 243.69 | 246.79 | 243.69 | 245.12 | 245.12 | n/a | 48,093 |
| Jun 11, 2025 | 248.29 | 250.34 | 244.19 | 245.62 | 245.62 | 0.20% | 22,612 |
| Jun 10, 2025 | 243.58 | 247.00 | 243.56 | 245.79 | 245.79 | 0.07% | 42,599 |
| Jun 9, 2025 | 237.85 | 243.65 | 237.85 | 241.19 | 241.19 | -1.87% | 66,234 |
| Jun 6, 2025 | 236.63 | 237.55 | 234.92 | 235.30 | 235.30 | -2.44% | 34,687 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.