(XSEP)
AMEX: XSEP
· Real-Time Price · USD
40.16
0.16 (0.41%)
At close: Jun 16, 2025, 3:59 PM
40.17
0.02%
After-hours: Jun 16, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.15 | 40.15 | 39.93 | 40.00 | 40.00 | n/a | 1,232 |
| Jun 12, 2025 | 40.05 | 40.20 | 40.05 | 40.20 | 40.20 | 0.50% | 6,761 |
| Jun 11, 2025 | 40.21 | 40.22 | 40.09 | 40.15 | 40.15 | -0.12% | 6,800 |
| Jun 10, 2025 | 40.15 | 40.20 | 40.15 | 40.18 | 40.18 | 0.07% | 1,100 |
| Jun 9, 2025 | 40.07 | 40.16 | 40.07 | 40.16 | 40.16 | -0.05% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.