(XSHQ)
CBOE: XSHQ
· Real-Time Price · USD
42.90
0.02 (0.05%)
At close: Aug 18, 2025, 1:48 PM
XSHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 43.22 | 43.22 | 42.72 | 42.88 | 42.88 | -0.60% | 27,200 |
| Aug 14, 2025 | 43.36 | 43.42 | 42.98 | 43.14 | 43.14 | -1.57% | 27,900 |
| Aug 13, 2025 | 43.27 | 43.84 | 43.22 | 43.83 | 43.83 | 1.88% | 157,010 |
| Aug 12, 2025 | 41.85 | 43.02 | 41.85 | 43.02 | 43.02 | 3.56% | 42,645 |
| Aug 11, 2025 | 41.77 | 41.77 | 41.46 | 41.54 | 41.54 | -0.07% | 609,500 |
| Aug 8, 2025 | 41.80 | 41.85 | 41.57 | 41.57 | 41.57 | -0.07% | 33,200 |
| Aug 7, 2025 | 42.09 | 42.12 | 41.42 | 41.60 | 41.60 | -0.62% | 45,100 |
| Aug 6, 2025 | 41.67 | 41.88 | 41.60 | 41.86 | 41.86 | 0.58% | 22,645 |
| Aug 5, 2025 | 41.42 | 41.73 | 41.21 | 41.62 | 41.62 | 0.92% | 52,600 |
| Aug 4, 2025 | 40.73 | 41.24 | 40.65 | 41.24 | 41.24 | 1.80% | 37,200 |
| Aug 1, 2025 | 40.79 | 40.79 | 40.11 | 40.51 | 40.51 | -1.70% | 24,800 |
| Jul 31, 2025 | 41.58 | 41.58 | 41.03 | 41.21 | 41.21 | -0.60% | 371,316 |
| Jul 30, 2025 | 41.55 | 41.96 | 41.16 | 41.46 | 41.46 | 0.41% | 47,600 |
| Jul 29, 2025 | 41.47 | 41.59 | 41.29 | 41.29 | 41.29 | -0.05% | 45,916 |
| Jul 28, 2025 | 41.30 | 41.52 | 41.25 | 41.31 | 41.31 | -0.17% | 7,448 |
| Jul 25, 2025 | 41.33 | 41.41 | 41.13 | 41.38 | 41.38 | 0.36% | 22,500 |
| Jul 24, 2025 | 41.71 | 41.71 | 41.19 | 41.23 | 41.23 | -1.69% | 70,000 |
| Jul 23, 2025 | 41.70 | 41.94 | 41.61 | 41.94 | 41.94 | 1.23% | 14,700 |
| Jul 22, 2025 | 41.21 | 41.51 | 41.10 | 41.43 | 41.43 | 0.58% | 25,700 |
| Jul 21, 2025 | 41.51 | 41.54 | 41.16 | 41.19 | 41.19 | -0.48% | 15,332 |