(XSLV)
AMEX: XSLV
· Real-Time Price · USD
45.24
-0.63 (-1.38%)
At close: Jun 13, 2025, 3:59 PM
45.24
-0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.64 | 45.68 | 45.20 | 45.24 | 45.24 | n/a | 25,591 |
| Jun 12, 2025 | 45.86 | 45.98 | 45.78 | 45.88 | 45.88 | 1.41% | 13,500 |
| Jun 11, 2025 | 46.45 | 46.47 | 45.95 | 46.00 | 46.00 | 0.26% | 18,100 |
| Jun 10, 2025 | 46.16 | 46.51 | 46.16 | 46.34 | 46.34 | 0.74% | 12,502 |
| Jun 9, 2025 | 45.82 | 46.23 | 45.78 | 46.01 | 46.01 | -0.71% | 24,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.