(XSMO)
AMEX: XSMO
· Real-Time Price · USD
70.26
-0.46 (-0.65%)
At close: Aug 15, 2025, 3:59 PM
70.31
0.07%
After-hours: Aug 15, 2025, 07:42 PM EDT
XSMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 70.84 | 70.86 | 69.97 | 70.29 | 70.29 | -0.61% | 117,086 |
| Aug 14, 2025 | 71.01 | 71.03 | 70.32 | 70.72 | 70.72 | -1.44% | 222,000 |
| Aug 13, 2025 | 71.11 | 71.77 | 70.69 | 71.75 | 71.75 | 1.53% | 439,372 |
| Aug 12, 2025 | 68.98 | 70.67 | 68.93 | 70.67 | 70.67 | 3.21% | 303,876 |
| Aug 11, 2025 | 68.40 | 68.66 | 68.34 | 68.47 | 68.47 | 0.13% | 179,200 |
| Aug 8, 2025 | 68.62 | 68.81 | 68.24 | 68.38 | 68.38 | 0.23% | 128,408 |
| Aug 7, 2025 | 68.95 | 68.95 | 67.93 | 68.22 | 68.22 | -0.60% | 194,600 |
| Aug 6, 2025 | 68.54 | 68.72 | 68.25 | 68.63 | 68.63 | 0.60% | 214,840 |
| Aug 5, 2025 | 68.33 | 68.33 | 67.40 | 68.22 | 68.22 | 0.18% | 206,200 |
| Aug 4, 2025 | 67.48 | 68.10 | 67.23 | 68.10 | 68.10 | 1.49% | 367,600 |
| Aug 1, 2025 | 67.18 | 67.53 | 66.16 | 67.10 | 67.10 | -1.31% | 298,600 |
| Jul 31, 2025 | 68.38 | 68.75 | 67.83 | 67.99 | 67.99 | -0.85% | 138,718 |
| Jul 30, 2025 | 68.69 | 69.44 | 68.26 | 68.57 | 68.57 | 0.18% | 234,500 |
| Jul 29, 2025 | 68.84 | 68.96 | 68.36 | 68.45 | 68.45 | 0.04% | 154,517 |
| Jul 28, 2025 | 68.58 | 68.58 | 68.15 | 68.42 | 68.42 | -0.01% | 316,232 |
| Jul 25, 2025 | 68.09 | 68.43 | 67.80 | 68.43 | 68.43 | 0.80% | 102,804 |
| Jul 24, 2025 | 68.88 | 68.88 | 67.78 | 67.89 | 67.89 | -1.78% | 128,030 |
| Jul 23, 2025 | 68.85 | 69.12 | 68.68 | 69.12 | 69.12 | 0.95% | 147,536 |
| Jul 22, 2025 | 68.39 | 68.68 | 68.04 | 68.47 | 68.47 | 0.01% | 182,090 |
| Jul 21, 2025 | 68.82 | 68.95 | 68.37 | 68.46 | 68.46 | 0.06% | 221,138 |