(XSMO)
AMEX: XSMO
· Real-Time Price · USD
65.48
-1.32 (-1.98%)
At close: Jun 13, 2025, 3:59 PM
65.50
0.02%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.80 | 66.23 | 65.31 | 65.50 | 65.50 | n/a | 245,438 |
| Jun 12, 2025 | 66.48 | 66.84 | 66.40 | 66.80 | 66.80 | 1.98% | 126,318 |
| Jun 11, 2025 | 67.38 | 67.64 | 66.89 | 66.95 | 66.95 | 0.22% | 218,200 |
| Jun 10, 2025 | 67.27 | 67.35 | 66.78 | 67.05 | 67.05 | 0.15% | 162,521 |
| Jun 9, 2025 | 67.34 | 67.37 | 66.74 | 67.08 | 67.08 | 0.04% | 181,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.