AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XSOE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.05

0.45 (1.47%)

At close: Jan 30, 2025, 3:59 PM

30.98

-0.21%

After-hours Jan 30, 2025, 08:00 PM EST

XSOE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	30.68	30.76	30.50	30.60	0.04	0.13%	357,286
Jan 28, 2025	30.31	30.57	30.20	30.56	0.25	0.82%	70,336
Jan 27, 2025	30.31	30.42	30.20	30.31	-0.70	-2.26%	189,408
Jan 24, 2025	31.05	31.13	30.91	31.01	0.02	0.06%	68,600
Jan 23, 2025	30.83	30.99	30.78	30.99	0.07	0.23%	188,517
Jan 22, 2025	30.91	30.97	30.82	30.92	0.08	0.26%	126,500
Jan 21, 2025	30.81	30.91	30.67	30.84	0.26	0.85%	167,400
Jan 17, 2025	30.42	30.72	30.41	30.58	0.26	0.86%	392,300
Jan 16, 2025	30.46	30.48	30.31	30.32	-0.04	-0.13%	133,200
Jan 15, 2025	30.30	30.39	30.25	30.36	0.32	1.07%	247,400
Jan 14, 2025	30.03	30.09	29.90	30.04	0.32	1.08%	234,100
Jan 13, 2025	29.57	29.72	29.51	29.72	-0.28	-0.93%	131,246
Jan 10, 2025	30.10	30.10	29.93	30.00	-0.52	-1.70%	951,924
Jan 8, 2025	30.52	30.55	30.41	30.52	-0.16	-0.52%	131,020
Jan 7, 2025	31.09	31.09	30.66	30.68	-0.21	-0.68%	126,200
Jan 6, 2025	31.00	31.18	30.88	30.89	0.11	0.36%	197,400
Jan 3, 2025	30.67	30.79	30.64	30.78	0.30	0.98%	278,800
Jan 2, 2025	30.54	30.66	30.43	30.48	0.00	0.00%	147,244
Dec 31, 2024	30.56	30.62	30.44	30.48	-0.16	-0.52%	134,500
Dec 30, 2024	30.73	30.73	30.52	30.64	-0.18	-0.58%	252,515
Dec 27, 2024	30.79	30.87	30.70	30.82	-0.16	-0.52%	95,634
Dec 26, 2024	30.87	31.03	30.87	30.98	-0.22	-0.71%	95,900
Dec 24, 2024	31.17	31.21	31.08	31.20	0.06	0.19%	84,404
Dec 23, 2024	30.96	31.18	30.92	31.14	0.10	0.32%	113,809
Dec 20, 2024	30.77	31.17	30.74	31.04	0.16	0.52%	225,600
Dec 19, 2024	31.07	31.11	30.88	30.88	0.13	0.42%	170,911
Dec 18, 2024	31.45	31.54	30.71	30.75	-0.72	-2.29%	75,109
Dec 17, 2024	31.38	31.51	31.33	31.47	-0.17	-0.54%	80,518
Dec 16, 2024	31.68	31.72	31.61	31.64	-0.17	-0.53%	96,100
Dec 13, 2024	31.84	31.87	31.72	31.81	0.09	0.28%	102,134
Dec 12, 2024	31.77	31.89	31.72	31.72	-0.23	-0.72%	104,200
Dec 11, 2024	31.88	31.96	31.81	31.95	0.23	0.73%	69,943
Dec 10, 2024	31.91	31.97	31.72	31.72	-0.55	-1.70%	102,412
Dec 9, 2024	32.32	32.55	32.24	32.27	0.46	1.45%	164,800
Dec 6, 2024	31.90	31.92	31.76	31.81	0.01	0.03%	100,600
Dec 5, 2024	31.75	31.88	31.75	31.80	0.19	0.60%	93,500
Dec 4, 2024	31.61	31.67	31.53	31.61	0.11	0.35%	166,329
Dec 3, 2024	31.32	31.52	31.19	31.50	0.06	0.19%	374,508
Dec 2, 2024	31.33	31.51	31.32	31.44	0.17	0.54%	163,843
Nov 29, 2024	30.98	31.34	30.92	31.27	0.05	0.16%	87,216
Nov 27, 2024	31.34	31.40	31.14	31.22	-0.01	-0.03%	107,200
Nov 26, 2024	31.33	31.33	31.20	31.23	-0.13	-0.41%	130,100
Nov 25, 2024	31.40	31.45	31.28	31.36	0.08	0.26%	227,434
Nov 22, 2024	31.20	31.32	31.17	31.28	0.03	0.10%	114,100
Nov 21, 2024	31.15	31.26	31.06	31.25	-0.03	-0.10%	230,600
Nov 20, 2024	31.29	31.29	31.12	31.28	-0.09	-0.29%	122,100
Nov 19, 2024	31.18	31.39	31.18	31.37	0.14	0.45%	399,700
Nov 18, 2024	31.02	31.24	31.01	31.23	0.24	0.77%	138,309
Nov 15, 2024	31.08	31.08	30.91	30.99	-0.07	-0.23%	118,543
Nov 14, 2024	31.21	31.24	31.04	31.06	-0.16	-0.51%	182,538