(XSOE)
AMEX: XSOE
· Real-Time Price · USD
34.48
0.10 (0.29%)
At close: Jun 30, 2025, 3:59 PM
34.48
0.01%
After-hours: Jun 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.37 | 34.50 | 34.25 | 34.38 | 34.38 | n/a | 81,300 |
| Jun 26, 2025 | 34.28 | 34.46 | 34.28 | 34.41 | 34.41 | 0.09% | 57,000 |
| Jun 25, 2025 | 34.18 | 34.24 | 34.09 | 34.22 | 34.22 | -0.55% | 57,700 |
| Jun 24, 2025 | 33.99 | 34.35 | 33.98 | 34.25 | 34.09 | 0.09% | 87,140 |
| Jun 23, 2025 | 33.09 | 33.49 | 33.04 | 33.49 | 33.33 | -2.22% | 145,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.