(XSOE)
AMEX: XSOE
· Real-Time Price · USD
36.13
0.55 (1.55%)
At close: Sep 05, 2025, 3:59 PM
36.13
0.01%
After-hours: Sep 05, 2025, 05:29 PM EDT
XSOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.12 | 36.21 | 35.91 | 36.13 | 36.13 | 1.55% | 72,838 |
| Sep 4, 2025 | 35.45 | 35.63 | 35.38 | 35.58 | 35.58 | -0.31% | 47,200 |
| Sep 3, 2025 | 35.65 | 35.77 | 35.57 | 35.69 | 35.69 | 0.54% | 211,600 |
| Sep 2, 2025 | 35.26 | 35.52 | 35.18 | 35.50 | 35.50 | -0.28% | 73,037 |
| Aug 29, 2025 | 35.67 | 35.67 | 35.53 | 35.60 | 35.60 | -0.67% | 93,934 |
| Aug 28, 2025 | 35.67 | 35.86 | 35.67 | 35.84 | 35.84 | 0.42% | 54,920 |
| Aug 27, 2025 | 35.53 | 35.69 | 35.43 | 35.69 | 35.69 | -0.36% | 56,931 |
| Aug 26, 2025 | 35.80 | 35.90 | 35.75 | 35.82 | 35.82 | -0.25% | 108,112 |
| Aug 25, 2025 | 35.98 | 36.05 | 35.91 | 35.91 | 35.91 | -0.33% | 103,825 |
| Aug 22, 2025 | 35.58 | 36.07 | 35.54 | 36.03 | 36.03 | 1.78% | 225,900 |
| Aug 21, 2025 | 35.39 | 35.46 | 35.32 | 35.40 | 35.40 | -0.08% | 121,200 |
| Aug 20, 2025 | 35.49 | 35.51 | 35.29 | 35.43 | 35.43 | -0.31% | 146,237 |
| Aug 19, 2025 | 35.68 | 35.73 | 35.50 | 35.54 | 35.54 | -0.73% | 145,115 |
| Aug 18, 2025 | 35.76 | 35.81 | 35.72 | 35.80 | 35.80 | 0.65% | 39,800 |
| Aug 15, 2025 | 35.62 | 35.67 | 35.51 | 35.57 | 35.57 | 0.28% | 58,327 |
| Aug 14, 2025 | 35.49 | 35.54 | 35.38 | 35.47 | 35.47 | -1.31% | 58,502 |
| Aug 13, 2025 | 35.92 | 36.02 | 35.82 | 35.94 | 35.94 | 1.13% | 218,646 |
| Aug 12, 2025 | 35.30 | 35.63 | 35.26 | 35.54 | 35.54 | 1.02% | 69,108 |
| Aug 11, 2025 | 35.25 | 35.35 | 35.13 | 35.18 | 35.18 | -0.20% | 44,521 |
| Aug 8, 2025 | 35.16 | 35.25 | 35.09 | 35.25 | 35.25 | -0.11% | 42,608 |