Price Alert

XpresSpa Group Inc. (XSPA)

NASDAQ: XSPA · Real-Time Price · USD

0.66

-0.03 (-4.93%)

At close: Oct 25, 2022, 6:00 AM

XSPA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 24, 2022	0.69	0.70	0.65	0.66	0.66	-4.35%	171,704
Oct 21, 2022	0.68	0.72	0.68	0.69	0.69	-1.43%	113,416
Oct 20, 2022	0.70	0.73	0.69	0.70	0.70	-1.41%	121,201
Oct 19, 2022	0.70	0.77	0.70	0.71	0.71	0.00%	197,278
Oct 18, 2022	0.70	0.73	0.69	0.71	0.71	2.90%	149,259
Oct 17, 2022	0.69	0.73	0.68	0.69	0.69	-1.43%	145,397
Oct 14, 2022	0.69	0.72	0.69	0.70	0.70	0.00%	125,363
Oct 13, 2022	0.70	0.72	0.69	0.70	0.70	0.00%	144,879
Oct 12, 2022	0.71	0.72	0.70	0.70	0.70	-1.41%	136,118
Oct 11, 2022	0.73	0.76	0.70	0.71	0.71	-2.74%	256,351
Oct 10, 2022	0.76	0.76	0.73	0.73	0.73	-1.35%	214,484
Oct 7, 2022	0.77	0.83	0.74	0.74	0.74	-3.90%	241,705
Oct 6, 2022	0.76	0.80	0.76	0.77	0.77	0.00%	139,810
Oct 5, 2022	0.79	0.81	0.76	0.77	0.77	-2.53%	158,377
Oct 4, 2022	0.75	0.80	0.75	0.79	0.79	3.95%	317,952
Oct 3, 2022	0.76	0.76	0.75	0.76	0.76	0.00%	456,600
Sep 30, 2022	0.75	0.78	0.75	0.76	0.77	1.33%	184,524
Sep 29, 2022	0.76	0.77	0.74	0.75	0.75	-2.60%	145,416
Sep 28, 2022	0.78	0.78	0.75	0.77	0.77	1.32%	190,064
Sep 27, 2022	0.77	0.79	0.74	0.76	0.76	0.00%	235,873