(XSVM)
AMEX: XSVM
· Real-Time Price · USD
50.98
0.51 (1.01%)
At close: Jun 09, 2025, 3:59 PM
50.90
-0.17%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.55 | 50.55 | 50.09 | 50.47 | 50.47 | n/a | 43,900 |
| Jun 5, 2025 | 50.06 | 50.20 | 49.71 | 49.92 | 49.92 | -1.09% | 41,300 |
| Jun 4, 2025 | 50.36 | 50.50 | 49.96 | 49.96 | 49.96 | 0.08% | 69,445 |
| Jun 3, 2025 | 49.85 | 50.59 | 49.59 | 50.39 | 50.39 | 0.86% | 365,400 |
| Jun 2, 2025 | 49.90 | 49.90 | 49.33 | 49.76 | 49.76 | -1.25% | 36,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.