(XSVM)
AMEX: XSVM
· Real-Time Price · USD
54.97
-0.55 (-0.99%)
At close: Aug 15, 2025, 3:59 PM
55.03
0.12%
After-hours: Aug 15, 2025, 05:29 PM EDT
XSVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.57 | 55.57 | 54.91 | 55.03 | 55.03 | -0.88% | 20,218 |
| Aug 14, 2025 | 55.27 | 55.54 | 54.91 | 55.52 | 55.52 | -0.80% | 30,400 |
| Aug 13, 2025 | 55.00 | 56.05 | 54.92 | 55.97 | 55.97 | 2.28% | 33,700 |
| Aug 12, 2025 | 53.19 | 54.76 | 53.19 | 54.72 | 54.72 | 3.62% | 76,500 |
| Aug 11, 2025 | 52.92 | 53.08 | 52.61 | 52.81 | 52.81 | 0.34% | 24,039 |
| Aug 8, 2025 | 52.49 | 52.82 | 52.49 | 52.63 | 52.63 | 0.57% | 27,700 |
| Aug 7, 2025 | 53.06 | 53.06 | 52.20 | 52.33 | 52.33 | -0.78% | 35,328 |
| Aug 6, 2025 | 52.80 | 52.96 | 52.65 | 52.74 | 52.74 | 0.21% | 57,000 |
| Aug 5, 2025 | 52.28 | 52.68 | 51.97 | 52.63 | 52.63 | 1.19% | 40,604 |
| Aug 4, 2025 | 51.52 | 52.10 | 51.47 | 52.01 | 52.01 | 1.32% | 55,600 |
| Aug 1, 2025 | 51.69 | 51.69 | 50.75 | 51.33 | 51.33 | -1.69% | 177,700 |
| Jul 31, 2025 | 52.40 | 52.51 | 52.07 | 52.21 | 52.21 | -0.89% | 36,700 |
| Jul 30, 2025 | 53.35 | 53.61 | 52.47 | 52.68 | 52.68 | -1.16% | 24,400 |
| Jul 29, 2025 | 53.67 | 53.81 | 53.18 | 53.30 | 53.30 | -0.26% | 25,608 |
| Jul 28, 2025 | 53.55 | 53.67 | 53.25 | 53.44 | 53.44 | -0.24% | 64,107 |
| Jul 25, 2025 | 53.32 | 53.70 | 53.00 | 53.57 | 53.57 | 0.83% | 47,800 |
| Jul 24, 2025 | 54.02 | 54.02 | 53.13 | 53.13 | 53.13 | -2.60% | 60,310 |
| Jul 23, 2025 | 54.25 | 54.55 | 54.07 | 54.55 | 54.55 | 1.15% | 17,824 |
| Jul 22, 2025 | 53.16 | 54.09 | 53.16 | 53.93 | 53.93 | 1.62% | 56,700 |
| Jul 21, 2025 | 53.37 | 53.70 | 53.07 | 53.07 | 53.07 | -0.06% | 27,409 |