(XSVM)
AMEX: XSVM
· Real-Time Price · USD
51.90
-0.01 (-0.02%)
At close: Jun 27, 2025, 3:59 PM
52.08
0.35%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 52.13 | 52.40 | 51.80 | 52.08 | 52.08 | n/a | 33,600 |
| Jun 26, 2025 | 51.21 | 51.98 | 51.12 | 51.91 | 51.91 | -0.33% | 45,800 |
| Jun 25, 2025 | 51.44 | 51.44 | 50.95 | 50.95 | 50.95 | -1.85% | 87,344 |
| Jun 24, 2025 | 51.29 | 51.92 | 51.29 | 51.49 | 51.49 | 1.06% | 84,900 |
| Jun 23, 2025 | 50.01 | 50.98 | 49.71 | 50.98 | 50.98 | -0.99% | 42,255 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.