Price Alert

(XSVN)

AMEX: XSVN · Real-Time Price · USD

47.57

-0.09 (-0.18%)

At close: Aug 15, 2025, 3:59 PM

47.58

0.02%

After-hours: Aug 15, 2025, 04:04 PM EDT

XSVN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	47.64	47.67	47.55	47.58	47.58	-0.17%	11,213
Aug 14, 2025	47.73	47.73	47.64	47.66	47.66	-0.36%	5,947
Aug 13, 2025	47.82	47.85	47.81	47.83	47.83	0.40%	8,300
Aug 12, 2025	47.62	47.64	47.55	47.64	47.64	-0.04%	12,003
Aug 11, 2025	47.66	47.71	47.65	47.66	47.66	0.04%	10,500
Aug 8, 2025	47.66	47.66	47.62	47.64	47.64	-0.27%	37,200
Aug 7, 2025	47.82	47.82	47.73	47.77	47.77	-0.04%	4,900
Aug 6, 2025	47.76	47.81	47.70	47.79	47.79	-0.08%	13,900
Aug 5, 2025	47.85	47.88	47.80	47.83	47.83	-0.06%	11,600
Aug 4, 2025	47.81	47.87	47.77	47.86	47.86	0.10%	6,500
Aug 1, 2025	47.66	47.81	47.65	47.81	47.81	0.74%	15,400
Jul 31, 2025	47.48	47.55	47.44	47.46	47.25	0.08%	613,431
Jul 30, 2025	47.42	47.53	47.40	47.42	47.21	-0.34%	145,300
Jul 29, 2025	47.37	47.58	47.37	47.58	47.37	0.61%	7,100
Jul 28, 2025	47.29	47.33	47.26	47.29	47.08	-0.19%	13,433
Jul 25, 2025	47.27	47.39	47.26	47.38	47.17	0.21%	10,200
Jul 24, 2025	47.20	47.32	47.20	47.28	47.07	-0.13%	29,200
Jul 23, 2025	47.39	47.42	47.33	47.34	47.14	-0.34%	36,414
Jul 22, 2025	47.51	47.54	47.50	47.50	47.29	0.25%	19,500
Jul 21, 2025	47.40	47.46	47.37	47.38	47.17	0.36%	17,249