Price Alert

(XSVN)

AMEX: XSVN · Real-Time Price · USD

48.48

0.10 (0.21%)

At close: Sep 10, 2025, 3:59 PM

48.49

0.02%

After-hours: Sep 10, 2025, 05:49 PM EDT

XSVN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	48.43	48.54	48.42	48.49	48.49	0.23%	20,875
Sep 9, 2025	48.43	48.43	48.33	48.38	48.38	-0.21%	36,843
Sep 8, 2025	48.44	48.48	48.40	48.48	48.48	0.29%	26,138
Sep 5, 2025	48.39	48.43	48.33	48.34	48.34	0.52%	29,700
Sep 4, 2025	47.98	48.10	47.96	48.09	48.09	0.40%	310,713
Sep 3, 2025	47.75	47.95	47.75	47.90	47.90	0.31%	17,147
Sep 2, 2025	47.69	47.76	47.69	47.75	47.75	-0.56%	182,238
Aug 29, 2025	47.99	48.06	47.98	48.02	47.86	-0.06%	19,349
Aug 28, 2025	47.94	48.05	47.93	48.05	47.88	0.21%	53,845
Aug 27, 2025	47.82	47.96	47.80	47.95	47.78	0.17%	15,200
Aug 26, 2025	47.79	47.88	47.77	47.87	47.71	0.23%	14,233
Aug 25, 2025	47.75	47.81	47.72	47.76	47.60	-0.19%	24,800
Aug 22, 2025	47.66	47.87	47.66	47.85	47.69	0.57%	18,400
Aug 21, 2025	47.64	47.64	47.52	47.58	47.42	-0.29%	140,800
Aug 20, 2025	47.67	47.76	47.67	47.72	47.56	0.15%	12,842
Aug 19, 2025	47.61	47.66	47.60	47.65	47.49	0.25%	23,200
Aug 18, 2025	47.56	47.56	47.49	47.53	47.37	-0.11%	19,600
Aug 15, 2025	47.64	47.67	47.55	47.58	47.42	-0.17%	11,213
Aug 14, 2025	47.73	47.73	47.64	47.66	47.50	-0.36%	5,947
Aug 13, 2025	47.82	47.85	47.81	47.83	47.67	0.40%	8,300