(XSW)
AMEX: XSW
· Real-Time Price · USD
183.91
0.72 (0.39%)
At close: Aug 15, 2025, 3:59 PM
183.99
0.04%
After-hours: Aug 15, 2025, 06:14 PM EDT
XSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 183.19 | 184.46 | 182.89 | 183.99 | 183.99 | 0.44% | 5,149 |
| Aug 14, 2025 | 183.15 | 183.49 | 181.16 | 183.19 | 183.19 | -0.82% | 25,827 |
| Aug 13, 2025 | 181.62 | 184.71 | 181.05 | 184.71 | 184.71 | 2.54% | 21,000 |
| Aug 12, 2025 | 177.39 | 180.49 | 176.56 | 180.13 | 180.13 | 1.49% | 13,000 |
| Aug 11, 2025 | 178.83 | 181.27 | 177.12 | 177.48 | 177.48 | -0.81% | 11,857 |
| Aug 8, 2025 | 182.46 | 182.48 | 178.71 | 178.93 | 178.93 | -1.45% | 13,500 |
| Aug 7, 2025 | 187.84 | 187.84 | 179.23 | 181.57 | 181.57 | -2.05% | 9,700 |
| Aug 6, 2025 | 185.34 | 185.37 | 183.76 | 185.37 | 185.37 | 1.07% | 5,500 |
| Aug 5, 2025 | 184.74 | 184.74 | 183.09 | 183.40 | 183.40 | -1.32% | 4,600 |
| Aug 4, 2025 | 182.91 | 185.85 | 182.91 | 185.85 | 185.85 | 2.69% | 15,412 |
| Aug 1, 2025 | 184.04 | 184.04 | 180.27 | 180.98 | 180.98 | -3.17% | 23,535 |
| Jul 31, 2025 | 191.12 | 191.12 | 186.65 | 186.91 | 186.91 | -1.84% | 20,030 |
| Jul 30, 2025 | 191.85 | 192.96 | 189.85 | 190.41 | 190.41 | -0.69% | 11,334 |
| Jul 29, 2025 | 195.00 | 195.00 | 190.66 | 191.73 | 191.73 | -0.91% | 7,336 |
| Jul 28, 2025 | 194.32 | 194.32 | 193.18 | 193.49 | 193.49 | 0.11% | 10,700 |
| Jul 25, 2025 | 193.32 | 193.95 | 192.47 | 193.28 | 193.28 | 0.00% | 9,767 |
| Jul 24, 2025 | 193.80 | 194.45 | 192.75 | 193.28 | 193.28 | -0.73% | 30,069 |
| Jul 23, 2025 | 193.58 | 194.71 | 192.20 | 194.71 | 194.71 | 0.93% | 9,376 |
| Jul 22, 2025 | 192.14 | 193.15 | 191.67 | 192.92 | 192.92 | 0.75% | 19,343 |
| Jul 21, 2025 | 193.06 | 194.22 | 191.49 | 191.49 | 191.49 | -0.24% | 24,300 |