(XSW)
AMEX: XSW
· Real-Time Price · USD
183.88
-1.67 (-0.90%)
At close: Jun 12, 2025, 3:59 PM
178.81
-2.76%
Pre-market: Jun 13, 2025, 05:39 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 185.10 | 185.10 | 183.87 | 183.87 | 183.87 | n/a | 10,583 |
| Jun 11, 2025 | 187.42 | 188.18 | 185.39 | 185.55 | 185.55 | 0.91% | 18,025 |
| Jun 10, 2025 | 187.31 | 188.18 | 186.11 | 186.49 | 186.49 | 0.51% | 11,200 |
| Jun 9, 2025 | 188.31 | 188.31 | 186.64 | 187.15 | 187.15 | 0.35% | 40,500 |
| Jun 6, 2025 | 185.35 | 187.31 | 185.35 | 187.03 | 187.03 | -0.06% | 21,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.