(XT)
NASDAQ: XT
· Real-Time Price · USD
66.36
0.76 (1.16%)
At close: Jul 03, 2025, 3:19 PM
70.00
5.49%
After-hours: Jul 03, 2025, 03:19 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 66.02 | 66.50 | 66.02 | 66.36 | 66.36 | n/a | 121,204 |
| Jul 2, 2025 | 64.96 | 65.60 | 64.96 | 65.60 | 65.60 | -1.15% | 82,900 |
| Jul 1, 2025 | 64.94 | 65.20 | 64.61 | 65.04 | 65.04 | -0.85% | 86,021 |
| Jun 30, 2025 | 65.08 | 65.29 | 64.94 | 65.25 | 65.25 | 0.32% | 131,233 |
| Jun 27, 2025 | 65.15 | 65.37 | 64.68 | 64.99 | 64.99 | -0.40% | 92,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.