(XTEN)
AMEX: XTEN
· Real-Time Price · USD
45.28
-0.10 (-0.22%)
At close: Jun 16, 2025, 1:16 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.06 | 46.06 | 45.21 | 45.38 | 45.38 | n/a | 125,227 |
| Jun 12, 2025 | 45.61 | 45.66 | 45.51 | 45.66 | 45.66 | 0.62% | 156,500 |
| Jun 11, 2025 | 45.25 | 45.37 | 45.16 | 45.32 | 45.32 | -0.74% | 72,825 |
| Jun 10, 2025 | 45.25 | 45.25 | 45.05 | 45.13 | 45.13 | -0.42% | 206,729 |
| Jun 9, 2025 | 44.90 | 45.09 | 44.89 | 45.01 | 45.01 | -0.27% | 266,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.