XTI Aerospace Inc. (XTIA)
1.19
0.01 (0.85%)
At close: Apr 17, 2025, 3:59 PM
1.15
-3.35%
After-hours: Apr 17, 2025, 07:55 PM EDT
XTI Aerospace Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.20 | 1.20 | 1.21 | 1.21 | 1.16 | 1.16 | 1.19 | 1.19 | n/a | 112,063 |
| Apr 16, 2025 | 1.30 | 1.30 | 1.34 | 1.34 | 1.14 | 1.14 | 1.18 | 1.18 | -0.84% | 332,300 |
| Apr 15, 2025 | 1.31 | 1.31 | 1.38 | 1.38 | 1.29 | 1.29 | 1.37 | 1.37 | 16.10% | 426,800 |
| Apr 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19 | 1.19 | 1.28 | 1.28 | -6.57% | 248,007 |
| Apr 11, 2025 | 1.19 | 1.19 | 1.21 | 1.21 | 1.14 | 1.14 | 1.20 | 1.20 | -6.25% | 233,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.