(XTJA)
CBOE: XTJA
· Real-Time Price · USD
30.22
-0.04 (-0.13%)
At close: Aug 15, 2025, 2:55 PM
XTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% | 16 |
| Aug 14, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% | 2,031 |
| Aug 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% | 2,031 |
| Aug 12, 2025 | 30.07 | 30.21 | 30.07 | 30.20 | 30.20 | 0.57% | 2,200 |
| Aug 11, 2025 | 30.02 | 30.03 | 30.02 | 30.03 | 30.03 | -0.13% | 125 |
| Aug 8, 2025 | 30.02 | 30.07 | 30.02 | 30.07 | 30.07 | 0.50% | 200 |
| Aug 7, 2025 | 29.94 | 29.94 | 29.92 | 29.92 | 29.92 | -0.10% | 240 |
| Aug 6, 2025 | 29.84 | 29.98 | 29.84 | 29.95 | 29.95 | 0.44% | 3,042 |
| Aug 5, 2025 | 29.79 | 29.85 | 29.79 | 29.82 | 29.82 | -0.23% | 520 |
| Aug 4, 2025 | 29.88 | 29.89 | 29.82 | 29.89 | 29.89 | 1.05% | 520 |
| Aug 1, 2025 | 29.60 | 29.60 | 29.54 | 29.58 | 29.58 | -1.00% | 2,007 |
| Jul 31, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.20% | 193 |
| Jul 30, 2025 | 29.96 | 29.96 | 29.94 | 29.94 | 29.94 | -0.07% | 200 |
| Jul 29, 2025 | 30.02 | 30.02 | 29.94 | 29.96 | 29.96 | 0.03% | 2,220 |
| Jul 28, 2025 | 29.94 | 30.03 | 29.94 | 29.95 | 29.95 | -0.07% | 800 |
| Jul 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% | 1,716 |
| Jul 24, 2025 | 29.90 | 29.91 | 29.88 | 29.91 | 29.91 | 0.13% | 2,298 |
| Jul 23, 2025 | 29.90 | 29.91 | 29.87 | 29.87 | 29.87 | 0.40% | 2,298 |
| Jul 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% | 2,298 |
| Jul 21, 2025 | 29.81 | 29.82 | 29.72 | 29.72 | 29.72 | 0.13% | 2,300 |