(XTJL)
CBOE: XTJL
· Real-Time Price · USD
37.06
-0.07 (-0.20%)
At close: Aug 18, 2025, 9:56 AM
XTJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.12 | 37.12 | 37.05 | 37.05 | 37.05 | -0.22% | 700 |
| Aug 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.03% | 3,255 |
| Aug 13, 2025 | 37.19 | 37.19 | 37.07 | 37.12 | 37.12 | 0.22% | 3,300 |
| Aug 12, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.76% | 688 |
| Aug 11, 2025 | 36.80 | 36.88 | 36.76 | 36.76 | 36.76 | -0.16% | 700 |
| Aug 8, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.55% | 520 |
| Aug 7, 2025 | 36.49 | 36.62 | 36.49 | 36.62 | 36.62 | -0.11% | 520 |
| Aug 6, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.55% | 227 |
| Aug 5, 2025 | 36.47 | 36.47 | 36.46 | 36.46 | 36.46 | -0.36% | 227 |
| Aug 4, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.13% | 500 |
| Aug 1, 2025 | 36.19 | 36.23 | 36.18 | 36.18 | 36.18 | -1.09% | 400 |
| Jul 31, 2025 | 36.70 | 36.70 | 36.58 | 36.58 | 36.58 | -0.22% | 900 |
| Jul 30, 2025 | 36.57 | 36.66 | 36.57 | 36.66 | 36.66 | -0.19% | 300 |
| Jul 29, 2025 | 36.76 | 36.80 | 36.71 | 36.73 | 36.73 | -0.08% | 2,300 |
| Jul 28, 2025 | 36.75 | 36.76 | 36.75 | 36.76 | 36.76 | 0.05% | 105 |
| Jul 25, 2025 | 36.74 | 36.74 | 36.67 | 36.74 | 36.74 | 0.27% | 431 |
| Jul 24, 2025 | 36.60 | 36.71 | 36.59 | 36.64 | 36.64 | 0.14% | 7,100 |
| Jul 23, 2025 | 36.52 | 36.59 | 36.52 | 36.59 | 36.59 | 0.49% | 800 |
| Jul 22, 2025 | 36.37 | 36.75 | 36.37 | 36.41 | 36.41 | -0.05% | 3,500 |
| Jul 21, 2025 | 36.39 | 36.51 | 36.39 | 36.43 | 36.43 | 0.28% | 1,123 |