X3 Co Ltd. (XTKG)
NASDAQ: XTKG
· Real-Time Price · USD
1.68
0.17 (11.26%)
At close: Jun 17, 2025, 11:43 AM
X3 Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.61 | 1.66 | 1.51 | 1.51 | 1.51 | n/a | 18,431 |
| Jun 13, 2025 | 1.64 | 1.71 | 1.63 | 1.65 | 1.65 | 9.27% | 31,100 |
| Jun 12, 2025 | 1.60 | 1.68 | 1.60 | 1.65 | 1.65 | 0.00% | 18,157 |
| Jun 11, 2025 | 1.58 | 1.67 | 1.53 | 1.58 | 1.58 | -4.24% | 39,022 |
| Jun 10, 2025 | 1.59 | 1.75 | 1.55 | 1.55 | 1.55 | -1.90% | 101,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.