(XTL)
AMEX: XTL
· Real-Time Price · USD
126.47
0.13 (0.10%)
At close: Aug 15, 2025, 3:59 PM
126.50
0.03%
After-hours: Aug 15, 2025, 04:04 PM EDT
XTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 126.47 | 126.77 | 126.44 | 126.50 | 126.49 | 0.13% | 7,202 |
| Aug 14, 2025 | 127.58 | 127.58 | 125.50 | 126.34 | 126.34 | -2.27% | 5,230 |
| Aug 13, 2025 | 129.27 | 129.28 | 128.30 | 129.28 | 129.28 | 0.60% | 3,214 |
| Aug 12, 2025 | 128.10 | 128.73 | 128.10 | 128.51 | 128.51 | 2.52% | 3,300 |
| Aug 11, 2025 | 126.41 | 126.41 | 125.26 | 125.35 | 125.35 | -0.33% | 5,100 |
| Aug 8, 2025 | 126.57 | 126.57 | 125.43 | 125.77 | 125.77 | 0.93% | 3,641 |
| Aug 7, 2025 | 127.52 | 127.52 | 123.71 | 124.61 | 124.61 | -1.43% | 6,800 |
| Aug 6, 2025 | 125.77 | 126.84 | 125.48 | 126.42 | 126.42 | 2.71% | 5,924 |
| Aug 5, 2025 | 124.18 | 124.18 | 122.04 | 123.08 | 123.08 | -0.44% | 7,603 |
| Aug 4, 2025 | 121.20 | 123.99 | 121.20 | 123.62 | 123.62 | 5.33% | 13,600 |
| Aug 1, 2025 | 117.55 | 117.93 | 114.88 | 117.37 | 117.37 | -2.41% | 32,607 |
| Jul 31, 2025 | 121.77 | 121.79 | 120.27 | 120.27 | 120.27 | -0.11% | 1,900 |
| Jul 30, 2025 | 120.87 | 121.32 | 119.75 | 120.40 | 120.40 | 0.22% | 5,443 |
| Jul 29, 2025 | 121.67 | 121.75 | 120.04 | 120.14 | 120.14 | -0.47% | 5,137 |
| Jul 28, 2025 | 120.65 | 120.71 | 119.86 | 120.71 | 120.71 | 0.27% | 4,818 |
| Jul 25, 2025 | 120.79 | 120.79 | 120.03 | 120.38 | 120.38 | -0.36% | 3,500 |
| Jul 24, 2025 | 121.07 | 121.20 | 120.82 | 120.82 | 120.82 | -1.26% | 1,942 |
| Jul 23, 2025 | 121.78 | 122.36 | 121.62 | 122.36 | 122.36 | 1.75% | 5,400 |
| Jul 22, 2025 | 119.72 | 120.38 | 119.67 | 120.26 | 120.26 | -0.42% | 3,822 |
| Jul 21, 2025 | 121.67 | 121.84 | 120.76 | 120.77 | 120.77 | -0.14% | 6,241 |