AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XTL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

105.55

-0.29 (-0.27%)

At close: Jan 29, 2025, 3:59 PM

105.37

-0.17%

After-hours Jan 29, 2025, 08:00 PM EST

XTL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	106.70	106.70	105.22	105.37	-0.47	-0.44%	10,349
Jan 28, 2025	105.07	105.90	104.58	105.84	1.16	1.11%	9,700
Jan 27, 2025	108.76	108.83	104.60	104.68	-7.33	-6.54%	13,746
Jan 24, 2025	112.64	112.99	111.89	112.01	-0.06	-0.05%	4,900
Jan 23, 2025	110.80	112.10	110.74	112.07	0.08	0.07%	5,047
Jan 22, 2025	111.59	112.24	111.59	111.99	1.21	1.09%	8,814
Jan 21, 2025	109.45	110.78	109.45	110.78	2.51	2.32%	17,900
Jan 17, 2025	108.18	108.47	107.81	108.27	1.18	1.10%	7,144
Jan 16, 2025	107.61	107.61	107.09	107.09	-0.03	-0.03%	2,700
Jan 15, 2025	107.57	107.66	106.73	107.12	2.18	2.08%	5,100
Jan 14, 2025	105.42	105.70	104.30	104.94	0.81	0.78%	16,549
Jan 13, 2025	103.82	104.47	103.00	104.13	-1.14	-1.08%	9,100
Jan 10, 2025	105.75	105.76	104.92	105.27	-1.83	-1.71%	11,846
Jan 8, 2025	105.86	107.12	105.74	107.10	-0.02	-0.02%	6,200
Jan 7, 2025	109.34	109.34	106.79	107.12	-1.84	-1.69%	11,400
Jan 6, 2025	109.73	110.15	108.96	108.96	-0.11	-0.10%	6,502
Jan 3, 2025	108.48	109.35	108.17	109.07	1.52	1.41%	31,843
Jan 2, 2025	108.13	108.82	106.72	107.55	0.51	0.48%	45,829
Dec 31, 2024	107.43	107.90	106.60	107.04	0.03	0.03%	31,641
Dec 30, 2024	106.96	107.33	105.70	107.01	-1.25	-1.15%	30,001
Dec 27, 2024	109.77	109.77	108.05	108.26	-2.08	-1.89%	3,600
Dec 26, 2024	109.00	110.43	109.00	110.34	0.82	0.75%	5,037
Dec 24, 2024	108.16	109.52	108.16	109.52	1.35	1.25%	3,100
Dec 23, 2024	108.66	108.66	107.52	108.17	-0.74	-0.68%	6,438
Dec 20, 2024	106.63	109.53	106.63	108.91	1.49	1.39%	17,300
Dec 19, 2024	107.75	107.84	107.01	107.42	0.30	0.28%	7,000
Dec 18, 2024	110.08	110.43	106.33	107.12	-2.34	-2.14%	7,935
Dec 17, 2024	111.53	111.53	109.37	109.46	-2.44	-2.18%	7,700
Dec 16, 2024	111.89	112.13	111.43	111.90	0.02	0.02%	30,200
Dec 13, 2024	112.02	112.02	111.09	111.88	1.01	0.91%	6,300
Dec 12, 2024	111.67	111.86	110.82	110.87	0.99	0.90%	18,225
Dec 11, 2024	109.02	110.14	109.02	109.88	0.90	0.83%	5,530
Dec 10, 2024	109.98	109.98	108.82	108.98	-1.04	-0.95%	36,000
Dec 9, 2024	112.26	112.26	109.88	110.02	-1.32	-1.19%	20,600
Dec 6, 2024	111.06	111.39	110.83	111.34	1.18	1.07%	5,300
Dec 5, 2024	111.89	111.89	110.05	110.16	-1.08	-0.97%	27,921
Dec 4, 2024	110.03	111.80	110.03	111.24	0.76	0.69%	16,514
Dec 3, 2024	110.30	110.72	110.24	110.48	0.08	0.07%	8,800
Dec 2, 2024	110.20	110.70	110.18	110.40	0.20	0.18%	12,900
Nov 29, 2024	110.56	110.78	109.95	110.20	0.67	0.61%	4,200
Nov 27, 2024	110.60	110.60	109.01	109.53	-0.39	-0.35%	6,901
Nov 26, 2024	109.96	110.50	109.60	109.92	-0.18	-0.16%	10,031
Nov 25, 2024	111.19	111.23	109.95	110.10	0.46	0.42%	9,722
Nov 22, 2024	108.41	109.88	108.41	109.64	1.94	1.80%	9,700
Nov 21, 2024	105.96	107.88	105.73	107.70	2.78	2.65%	9,100
Nov 20, 2024	104.76	104.95	103.79	104.92	0.27	0.26%	8,017
Nov 19, 2024	103.25	104.65	103.03	104.65	0.13	0.12%	30,000
Nov 18, 2024	104.97	105.35	104.02	104.52	-0.01	-0.01%	13,814
Nov 15, 2024	106.33	106.33	104.13	104.53	-1.92	-1.80%	6,600
Nov 14, 2024	107.47	107.56	106.45	106.45	-1.32	-1.22%	14,118