XTL Biopharmaceuticals Lt... (XTLB)
NASDAQ: XTLB
· Real-Time Price · USD
1.26
-0.07 (-5.26%)
At close: May 09, 2025, 3:56 PM
1.26
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
XTL Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.20 | 1.45 | 1.15 | 1.26 | n/a | n/a | 10,876 |
| May 8, 2025 | 1.29 | 1.34 | 1.22 | 1.33 | n/a | 5.56% | 10,633 |
| May 7, 2025 | 1.49 | 1.50 | 0.99 | 1.36 | 1.36 | 2.26% | 79,000 |
| May 6, 2025 | 1.37 | 1.45 | 1.28 | 1.44 | 1.44 | 5.88% | 7,700 |
| May 5, 2025 | 1.32 | 1.44 | 1.30 | 1.40 | 1.40 | -2.78% | 4,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.