XTL Biopharmaceuticals Lt... (XTLB)
NASDAQ: XTLB
· Real-Time Price · USD
1.15
-0.03 (-2.13%)
At close: Jul 02, 2025, 9:59 AM
XTL Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | n/a | 1,901 |
| Jun 30, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -3.39% | 5,200 |
| Jun 27, 2025 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | 1.75% | 1,711 |
| Jun 26, 2025 | 1.18 | 1.27 | 1.14 | 1.18 | 1.18 | 1.72% | 18,100 |
| Jun 25, 2025 | 1.21 | 1.25 | 1.14 | 1.20 | 1.20 | 1.69% | 38,158 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.