XTL Biopharmaceuticals Ltd.

1.85
0.01 (0.54%)
Jan 23, 2025, 1:20 PM - Market open

XTLB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 1.75 1.87 1.68 1.85 0.04 2.21% 2,059
Jan 21, 2025 1.70 1.82 1.70 1.81 0.15 9.04% 5,700
Jan 17, 2025 1.77 1.77 1.66 1.66 -0.11 -6.21% 10,100
Jan 16, 2025 1.69 1.85 1.69 1.77 -0.04 -2.21% 13,398
Jan 15, 2025 1.78 1.83 1.73 1.81 -0.05 -2.69% 1,500
Jan 14, 2025 1.75 1.86 1.75 1.86 0.01 0.54% 4,290
Jan 13, 2025 1.82 1.88 1.72 1.85 -0.01 -0.54% 8,300
Jan 10, 2025 1.95 1.95 1.62 1.86 -0.14 -7.00% 4,100
Jan 8, 2025 1.81 2.00 1.80 2.00 0.03 1.52% 13,700
Jan 7, 2025 1.90 2.00 1.84 1.97 -0.05 -2.48% 6,700
Jan 6, 2025 2.02 2.09 1.95 2.02 -0.07 -3.35% 18,700
Jan 3, 2025 1.77 2.24 1.77 2.09 0.12 6.09% 36,500
Jan 2, 2025 1.99 2.07 1.52 1.97 -0.06 -2.96% 14,700
Dec 31, 2024 1.72 2.07 1.72 2.03 0.17 9.14% 22,900
Dec 30, 2024 1.89 1.95 1.80 1.86 -0.21 -10.14% 24,100
Dec 27, 2024 2.06 2.29 2.03 2.07 -0.03 -1.43% 44,700
Dec 26, 2024 1.82 2.10 1.72 2.10 0.22 11.70% 42,528
Dec 24, 2024 1.72 1.88 1.57 1.88 0.12 6.82% 1,100
Dec 23, 2024 1.58 1.76 1.58 1.76 0.32 22.22% 1,620
Dec 20, 2024 1.45 1.50 1.43 1.44 -0.02 -1.37% 2,698
Dec 19, 2024 1.46 1.48 1.42 1.46 -0.03 -2.01% 4,353
Dec 18, 2024 1.55 1.55 1.46 1.49 -0.08 -5.10% 15,734
Dec 17, 2024 1.64 1.65 1.55 1.57 -0.10 -5.99% 10,227
Dec 16, 2024 1.70 1.70 1.61 1.67 -0.13 -7.22% 18,912
Dec 13, 2024 1.82 1.83 1.76 1.80 -0.01 -0.55% 1,300
Dec 12, 2024 1.80 1.81 1.80 1.81 0.01 0.56% 1,339
Dec 11, 2024 1.72 1.80 1.63 1.80 0.10 5.88% 28,943
Dec 10, 2024 1.67 1.76 1.66 1.70 -0.03 -1.73% 5,800
Dec 9, 2024 1.88 1.88 1.63 1.73 -0.21 -10.82% 52,434
Dec 6, 2024 1.87 1.95 1.78 1.94 -0.03 -1.52% 16,800
Dec 5, 2024 1.89 2.06 1.89 1.97 0.02 1.03% 17,910
Dec 4, 2024 1.89 2.05 1.82 1.95 0.04 2.09% 30,237
Dec 3, 2024 1.82 1.93 1.81 1.91 0.06 3.24% 12,675
Dec 2, 2024 1.86 1.86 1.78 1.85 -0.03 -1.60% 3,000
Nov 29, 2024 1.82 1.89 1.78 1.88 0.03 1.62% 3,525
Nov 27, 2024 1.75 1.85 1.75 1.85 0.00 0.00% 10,000
Nov 26, 2024 1.85 1.90 1.70 1.85 -0.03 -1.60% 7,400
Nov 25, 2024 1.73 1.88 1.72 1.88 0.00 0.00% 12,741
Nov 22, 2024 1.71 1.88 1.69 1.88 0.05 2.73% 2,836
Nov 21, 2024 1.68 1.83 1.67 1.83 0.06 3.39% 6,100
Nov 20, 2024 1.77 1.77 1.70 1.77 0.00 0.00% 2,200
Nov 19, 2024 1.83 1.85 1.70 1.77 0.02 1.14% 1,110
Nov 18, 2024 1.82 1.82 1.71 1.75 -0.10 -5.41% 2,505
Nov 15, 2024 1.80 1.85 1.72 1.85 0.03 1.65% 21,333
Nov 14, 2024 1.86 1.86 1.80 1.82 -0.05 -2.67% 4,316
Nov 13, 2024 1.87 1.87 1.87 1.87 0.00 0.00% 0
Nov 12, 2024 1.83 1.96 1.77 1.87 0.11 6.25% 29,800
Nov 11, 2024 1.79 1.83 1.70 1.76 -0.08 -4.35% 6,500
Nov 8, 2024 1.86 1.86 1.73 1.84 -0.02 -1.08% 2,100
Nov 7, 2024 1.85 1.91 1.77 1.86 0.05 2.76% 8,631

We use cookies to ensure that we give you the best experience on our website. Read Privacy Policy.