XTL Biopharmaceuticals Lt... (XTLB)
1.13
-0.03 (-2.59%)
At close: Apr 17, 2025, 2:23 PM
1.16
2.85%
After-hours: Apr 17, 2025, 02:23 PM EDT
XTL Biopharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.08 | 1.08 | 1.17 | 1.17 | 1.08 | 1.08 | 1.13 | 1.13 | n/a | 3,483 |
| Apr 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 640 |
| Apr 11, 2025 | 1.12 | 1.12 | 1.15 | 1.15 | 1.12 | 1.12 | 1.13 | 1.13 | 2.73% | 23,946 |
| Apr 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | 300 |
| Apr 9, 2025 | 1.12 | 1.12 | 1.18 | 1.18 | 1.12 | 1.12 | 1.17 | 1.17 | 0.86% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.