XTL Biopharmaceuticals Ltd. (XTLB)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.85
0.01 (0.54%)
Jan 23, 2025, 1:20 PM - Market open
XTLB Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 1.75 | 1.87 | 1.68 | 1.85 | 0.04 | 2.21% | 2,059 |
Jan 21, 2025 | 1.70 | 1.82 | 1.70 | 1.81 | 0.15 | 9.04% | 5,700 |
Jan 17, 2025 | 1.77 | 1.77 | 1.66 | 1.66 | -0.11 | -6.21% | 10,100 |
Jan 16, 2025 | 1.69 | 1.85 | 1.69 | 1.77 | -0.04 | -2.21% | 13,398 |
Jan 15, 2025 | 1.78 | 1.83 | 1.73 | 1.81 | -0.05 | -2.69% | 1,500 |
Jan 14, 2025 | 1.75 | 1.86 | 1.75 | 1.86 | 0.01 | 0.54% | 4,290 |
Jan 13, 2025 | 1.82 | 1.88 | 1.72 | 1.85 | -0.01 | -0.54% | 8,300 |
Jan 10, 2025 | 1.95 | 1.95 | 1.62 | 1.86 | -0.14 | -7.00% | 4,100 |
Jan 8, 2025 | 1.81 | 2.00 | 1.80 | 2.00 | 0.03 | 1.52% | 13,700 |
Jan 7, 2025 | 1.90 | 2.00 | 1.84 | 1.97 | -0.05 | -2.48% | 6,700 |
Jan 6, 2025 | 2.02 | 2.09 | 1.95 | 2.02 | -0.07 | -3.35% | 18,700 |
Jan 3, 2025 | 1.77 | 2.24 | 1.77 | 2.09 | 0.12 | 6.09% | 36,500 |
Jan 2, 2025 | 1.99 | 2.07 | 1.52 | 1.97 | -0.06 | -2.96% | 14,700 |
Dec 31, 2024 | 1.72 | 2.07 | 1.72 | 2.03 | 0.17 | 9.14% | 22,900 |
Dec 30, 2024 | 1.89 | 1.95 | 1.80 | 1.86 | -0.21 | -10.14% | 24,100 |
Dec 27, 2024 | 2.06 | 2.29 | 2.03 | 2.07 | -0.03 | -1.43% | 44,700 |
Dec 26, 2024 | 1.82 | 2.10 | 1.72 | 2.10 | 0.22 | 11.70% | 42,528 |
Dec 24, 2024 | 1.72 | 1.88 | 1.57 | 1.88 | 0.12 | 6.82% | 1,100 |
Dec 23, 2024 | 1.58 | 1.76 | 1.58 | 1.76 | 0.32 | 22.22% | 1,620 |
Dec 20, 2024 | 1.45 | 1.50 | 1.43 | 1.44 | -0.02 | -1.37% | 2,698 |
Dec 19, 2024 | 1.46 | 1.48 | 1.42 | 1.46 | -0.03 | -2.01% | 4,353 |
Dec 18, 2024 | 1.55 | 1.55 | 1.46 | 1.49 | -0.08 | -5.10% | 15,734 |
Dec 17, 2024 | 1.64 | 1.65 | 1.55 | 1.57 | -0.10 | -5.99% | 10,227 |
Dec 16, 2024 | 1.70 | 1.70 | 1.61 | 1.67 | -0.13 | -7.22% | 18,912 |
Dec 13, 2024 | 1.82 | 1.83 | 1.76 | 1.80 | -0.01 | -0.55% | 1,300 |
Dec 12, 2024 | 1.80 | 1.81 | 1.80 | 1.81 | 0.01 | 0.56% | 1,339 |
Dec 11, 2024 | 1.72 | 1.80 | 1.63 | 1.80 | 0.10 | 5.88% | 28,943 |
Dec 10, 2024 | 1.67 | 1.76 | 1.66 | 1.70 | -0.03 | -1.73% | 5,800 |
Dec 9, 2024 | 1.88 | 1.88 | 1.63 | 1.73 | -0.21 | -10.82% | 52,434 |
Dec 6, 2024 | 1.87 | 1.95 | 1.78 | 1.94 | -0.03 | -1.52% | 16,800 |
Dec 5, 2024 | 1.89 | 2.06 | 1.89 | 1.97 | 0.02 | 1.03% | 17,910 |
Dec 4, 2024 | 1.89 | 2.05 | 1.82 | 1.95 | 0.04 | 2.09% | 30,237 |
Dec 3, 2024 | 1.82 | 1.93 | 1.81 | 1.91 | 0.06 | 3.24% | 12,675 |
Dec 2, 2024 | 1.86 | 1.86 | 1.78 | 1.85 | -0.03 | -1.60% | 3,000 |
Nov 29, 2024 | 1.82 | 1.89 | 1.78 | 1.88 | 0.03 | 1.62% | 3,525 |
Nov 27, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 0.00 | 0.00% | 10,000 |
Nov 26, 2024 | 1.85 | 1.90 | 1.70 | 1.85 | -0.03 | -1.60% | 7,400 |
Nov 25, 2024 | 1.73 | 1.88 | 1.72 | 1.88 | 0.00 | 0.00% | 12,741 |
Nov 22, 2024 | 1.71 | 1.88 | 1.69 | 1.88 | 0.05 | 2.73% | 2,836 |
Nov 21, 2024 | 1.68 | 1.83 | 1.67 | 1.83 | 0.06 | 3.39% | 6,100 |
Nov 20, 2024 | 1.77 | 1.77 | 1.70 | 1.77 | 0.00 | 0.00% | 2,200 |
Nov 19, 2024 | 1.83 | 1.85 | 1.70 | 1.77 | 0.02 | 1.14% | 1,110 |
Nov 18, 2024 | 1.82 | 1.82 | 1.71 | 1.75 | -0.10 | -5.41% | 2,505 |
Nov 15, 2024 | 1.80 | 1.85 | 1.72 | 1.85 | 0.03 | 1.65% | 21,333 |
Nov 14, 2024 | 1.86 | 1.86 | 1.80 | 1.82 | -0.05 | -2.67% | 4,316 |
Nov 13, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00% | 0 |
Nov 12, 2024 | 1.83 | 1.96 | 1.77 | 1.87 | 0.11 | 6.25% | 29,800 |
Nov 11, 2024 | 1.79 | 1.83 | 1.70 | 1.76 | -0.08 | -4.35% | 6,500 |
Nov 8, 2024 | 1.86 | 1.86 | 1.73 | 1.84 | -0.02 | -1.08% | 2,100 |
Nov 7, 2024 | 1.85 | 1.91 | 1.77 | 1.86 | 0.05 | 2.76% | 8,631 |
We use cookies to ensure that we give you the best experience on our website. Read Privacy Policy.