XTL Biopharmaceuticals Lt... (XTLB)
NASDAQ: XTLB
· Real-Time Price · USD
1.18
0.01 (0.85%)
At close: Oct 03, 2025, 3:48 PM
1.17
-0.85%
After-hours: Oct 03, 2025, 04:00 PM EDT
XTLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | 0.85% | 2,074 |
| Oct 2, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 6,409 |
| Oct 1, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -1.71% | 1,500 |
| Sep 30, 2025 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -3.31% | 4,400 |
| Sep 29, 2025 | 1.16 | 1.21 | 1.15 | 1.21 | 1.21 | 3.42% | 4,500 |
| Sep 26, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -1.68% | 3,400 |
| Sep 25, 2025 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 6,746 |
| Sep 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 751 |
| Sep 23, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 3,552 |
| Sep 22, 2025 | 1.24 | 1.24 | 1.18 | 1.20 | 1.20 | -0.83% | 7,900 |
| Sep 19, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -2.42% | 2,038 |
| Sep 18, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 3.33% | 7,422 |
| Sep 17, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -1.64% | 4,300 |
| Sep 16, 2025 | 1.29 | 1.29 | 1.15 | 1.22 | 1.22 | 1.67% | 9,200 |
| Sep 15, 2025 | 1.35 | 1.35 | 1.20 | 1.20 | 1.20 | -11.11% | 18,000 |
| Sep 12, 2025 | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -3.57% | 4,130 |
| Sep 11, 2025 | 1.45 | 1.49 | 1.40 | 1.40 | 1.40 | 6.06% | 6,001 |
| Sep 10, 2025 | 1.42 | 1.42 | 1.32 | 1.32 | 1.32 | -12.00% | 1,100 |
| Sep 9, 2025 | 1.29 | 1.52 | 1.25 | 1.50 | 1.50 | 16.28% | 57,900 |
| Sep 8, 2025 | 1.18 | 1.29 | 1.11 | 1.29 | 1.29 | 3.20% | 14,800 |
Page 1 of 136