Xactly Corporation (XTLY)
NYSE: XTLY
· Real-Time Price · USD
15.65
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
XTLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2017 | 15.60 | 15.65 | 15.60 | 15.65 | 15.65 | 0.26% | 855,751 |
| Jul 27, 2017 | 15.62 | 15.65 | 15.60 | 15.61 | 15.61 | 0.00% | 214,048 |
| Jul 26, 2017 | 15.64 | 15.65 | 15.60 | 15.61 | 15.61 | 0.00% | 176,716 |
| Jul 25, 2017 | 15.65 | 15.65 | 15.60 | 15.61 | 15.61 | -0.26% | 155,366 |
| Jul 24, 2017 | 15.60 | 15.65 | 15.60 | 15.65 | 15.65 | 0.32% | 353,561 |
| Jul 21, 2017 | 15.64 | 15.65 | 15.60 | 15.60 | 15.60 | 0.00% | 142,005 |
| Jul 20, 2017 | 15.60 | 15.65 | 15.60 | 15.60 | 15.60 | 0.00% | 196,987 |
| Jul 19, 2017 | 15.64 | 15.65 | 15.60 | 15.60 | 15.60 | -0.26% | 254,880 |
| Jul 18, 2017 | 15.60 | 15.65 | 15.60 | 15.64 | 15.64 | 0.26% | 213,016 |
| Jul 17, 2017 | 15.62 | 15.65 | 15.60 | 15.60 | 15.60 | -0.26% | 183,563 |
| Jul 14, 2017 | 15.60 | 15.65 | 15.60 | 15.64 | 15.64 | 0.26% | 266,834 |
| Jul 13, 2017 | 15.60 | 15.65 | 15.60 | 15.60 | 15.60 | 0.00% | 560,530 |
| Jul 12, 2017 | 15.63 | 15.65 | 15.60 | 15.60 | 15.60 | 0.00% | 272,231 |
| Jul 11, 2017 | 15.60 | 15.64 | 15.60 | 15.60 | 15.60 | 0.00% | 248,980 |
| Jul 10, 2017 | 15.60 | 15.62 | 15.60 | 15.60 | 15.60 | 0.00% | 408,427 |
| Jul 7, 2017 | 15.61 | 15.65 | 15.60 | 15.60 | 15.60 | 0.00% | 210,911 |
| Jul 6, 2017 | 15.60 | 15.65 | 15.60 | 15.60 | 15.60 | 0.00% | 205,832 |
| Jul 5, 2017 | 15.64 | 15.65 | 15.55 | 15.60 | 15.60 | -0.06% | 920,417 |
| Jul 3, 2017 | 15.65 | 15.65 | 15.60 | 15.61 | 15.61 | -0.26% | 132,309 |
| Jun 30, 2017 | 15.61 | 15.65 | 15.60 | 15.65 | 15.65 | 0.00% | 134,654 |