Price Alert

Xtant Medical Inc. (XTNT)

AMEX: XTNT · Real-Time Price · USD

0.63

0.00 (0.43%)

At close: Sep 25, 2025, 10:03 AM

XTNT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	0.62	0.65	0.61	0.63	0.63	-3.08%	68,384
Sep 23, 2025	0.64	0.65	0.61	0.65	0.65	0.00%	38,800
Sep 22, 2025	0.64	0.65	0.61	0.65	0.65	0.00%	122,501
Sep 19, 2025	0.63	0.66	0.55	0.65	0.65	-1.52%	401,100
Sep 18, 2025	0.65	0.67	0.62	0.66	0.66	1.54%	52,600
Sep 17, 2025	0.66	0.66	0.62	0.65	0.65	0.00%	131,200
Sep 16, 2025	0.65	0.66	0.62	0.65	0.65	0.00%	36,800
Sep 15, 2025	0.64	0.67	0.62	0.65	0.65	3.17%	160,831
Sep 12, 2025	0.63	0.64	0.59	0.63	0.63	1.61%	44,900
Sep 11, 2025	0.63	0.63	0.60	0.62	0.62	0.00%	61,897
Sep 10, 2025	0.61	0.62	0.60	0.62	0.62	0.00%	56,946
Sep 9, 2025	0.61	0.63	0.61	0.62	0.63	1.64%	31,700
Sep 8, 2025	0.65	0.65	0.61	0.61	0.61	-3.17%	90,200
Sep 5, 2025	0.61	0.63	0.61	0.63	0.63	3.28%	35,726
Sep 4, 2025	0.60	0.65	0.60	0.61	0.61	-3.17%	82,632
Sep 3, 2025	0.62	0.63	0.60	0.63	0.63	0.00%	183,017
Sep 2, 2025	0.63	0.70	0.61	0.63	0.63	-1.56%	88,674
Aug 29, 2025	0.62	0.64	0.61	0.64	0.64	1.59%	34,000
Aug 28, 2025	0.62	0.65	0.59	0.63	0.63	3.28%	68,143
Aug 27, 2025	0.62	0.64	0.60	0.61	0.61	-1.61%	27,200