Price Alert

Xtant Medical Inc. (XTNT)

AMEX: XTNT · Real-Time Price · USD

0.64

-0.01 (-1.45%)

At close: Aug 14, 2025, 3:59 PM

0.60

-6.45%

Pre-market: Aug 15, 2025, 07:00 AM EDT

XTNT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.63	0.65	0.60	0.65	0.65	0.00%	8,564
Aug 13, 2025	0.68	0.70	0.60	0.65	0.65	-2.99%	124,900
Aug 12, 2025	0.66	0.69	0.64	0.67	0.67	13.56%	657,721
Aug 11, 2025	0.64	0.64	0.57	0.59	0.59	-4.84%	43,300
Aug 8, 2025	0.63	0.65	0.60	0.62	0.62	-1.59%	15,800
Aug 7, 2025	0.69	0.69	0.60	0.63	0.63	10.53%	75,744
Aug 6, 2025	0.57	0.57	0.54	0.57	0.57	3.64%	29,182
Aug 5, 2025	0.55	0.57	0.54	0.55	0.55	0.00%	43,929
Aug 4, 2025	0.57	0.57	0.55	0.55	0.55	-1.79%	14,600
Aug 1, 2025	0.54	0.57	0.54	0.56	0.56	-1.75%	15,706
Jul 31, 2025	0.59	0.59	0.57	0.57	0.57	-5.00%	18,029
Jul 30, 2025	0.60	0.60	0.60	0.60	0.60	0.00%	18,721
Jul 29, 2025	0.65	0.65	0.59	0.60	0.60	-4.76%	25,634
Jul 28, 2025	0.66	0.66	0.63	0.63	0.63	1.61%	22,930
Jul 25, 2025	0.62	0.64	0.62	0.62	0.62	-4.62%	23,200
Jul 24, 2025	0.66	0.67	0.64	0.65	0.65	1.56%	22,300
Jul 23, 2025	0.61	0.66	0.61	0.64	0.64	1.59%	20,200
Jul 22, 2025	0.65	0.66	0.62	0.63	0.63	1.61%	67,700
Jul 21, 2025	0.62	0.66	0.62	0.62	0.62	-1.59%	89,829
Jul 18, 2025	0.61	0.64	0.60	0.63	0.63	1.61%	42,800