Price Alert

Xtant Medical Inc. (XTNT)

AMEX: XTNT · Real-Time Price · USD

0.77

-0.00 (-0.26%)

At close: Oct 15, 2025, 3:59 PM

0.77

-0.21%

After-hours: Oct 15, 2025, 07:38 PM EDT

XTNT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	0.84	0.84	0.76	0.77	0.77	-3.75%	308,095
Oct 13, 2025	0.79	0.84	0.75	0.80	0.80	11.11%	754,600
Oct 10, 2025	0.74	0.74	0.68	0.72	0.72	2.86%	414,118
Oct 9, 2025	0.69	0.74	0.67	0.70	0.70	2.94%	262,737
Oct 8, 2025	0.68	0.74	0.68	0.68	0.68	1.49%	469,535
Oct 7, 2025	0.70	0.70	0.66	0.67	0.67	-2.90%	99,800
Oct 6, 2025	0.68	0.70	0.64	0.69	0.69	6.15%	251,430
Oct 3, 2025	0.66	0.67	0.64	0.65	0.65	0.00%	229,300
Oct 2, 2025	0.64	0.65	0.62	0.65	0.65	0.00%	92,984
Oct 1, 2025	0.65	0.65	0.62	0.65	0.65	0.00%	81,015
Sep 30, 2025	0.66	0.66	0.62	0.65	0.65	1.56%	121,429
Sep 29, 2025	0.65	0.67	0.64	0.64	0.64	0.00%	67,900
Sep 26, 2025	0.65	0.65	0.62	0.64	0.64	0.00%	76,743
Sep 25, 2025	0.64	0.65	0.61	0.64	0.64	1.59%	19,100
Sep 24, 2025	0.62	0.65	0.61	0.63	0.63	-3.08%	68,474
Sep 23, 2025	0.64	0.65	0.61	0.65	0.65	0.00%	38,800
Sep 22, 2025	0.64	0.65	0.61	0.65	0.65	0.00%	122,501
Sep 19, 2025	0.63	0.66	0.55	0.65	0.65	-1.52%	401,100
Sep 18, 2025	0.65	0.67	0.62	0.66	0.66	1.54%	52,600
Sep 17, 2025	0.66	0.66	0.62	0.65	0.65	0.00%	131,200

Page 1 of 136