Xtant Medical Inc. (XTNT)
AMEX: XTNT
· Real-Time Price · USD
0.74
0.01 (1.86%)
At close: May 23, 2025, 3:57 PM
0.74
0.03%
After-hours: May 23, 2025, 06:16 PM EDT
Xtant Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.71 | 0.74 | 0.69 | 0.74 | 0.74 | n/a | 88,879 |
| May 22, 2025 | 0.70 | 0.73 | 0.67 | 0.73 | 0.73 | -1.35% | 66,300 |
| May 21, 2025 | 0.69 | 0.73 | 0.68 | 0.69 | 0.69 | -5.48% | 126,834 |
| May 20, 2025 | 0.70 | 0.73 | 0.66 | 0.70 | 0.70 | 1.45% | 38,800 |
| May 19, 2025 | 0.70 | 0.75 | 0.68 | 0.72 | 0.71 | 2.86% | 151,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.