(XTOC)
CBOE: XTOC
· Real-Time Price · USD
32.31
0.19 (0.61%)
At close: Aug 22, 2025, 2:55 PM
XTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 32.28 | 32.31 | 32.28 | 32.31 | 32.31 | 0.59% | 464 |
| Aug 21, 2025 | 32.12 | 32.13 | 32.08 | 32.12 | 32.12 | -0.16% | 800 |
| Aug 20, 2025 | 32.10 | 32.17 | 32.07 | 32.17 | 32.17 | -0.03% | 38,628 |
| Aug 19, 2025 | 32.21 | 32.21 | 32.18 | 32.18 | 32.18 | -0.25% | 527 |
| Aug 18, 2025 | 32.24 | 32.27 | 32.23 | 32.26 | 32.26 | 0.19% | 7,106 |
| Aug 15, 2025 | 32.21 | 32.22 | 32.17 | 32.20 | 32.20 | 0.09% | 1,100 |
| Aug 14, 2025 | 32.22 | 32.22 | 32.16 | 32.17 | 32.17 | -0.09% | 1,800 |
| Aug 13, 2025 | 32.22 | 32.22 | 32.15 | 32.20 | 32.20 | 0.12% | 2,749 |
| Aug 12, 2025 | 32.12 | 32.17 | 32.12 | 32.16 | 32.16 | 0.41% | 2,100 |
| Aug 11, 2025 | 32.07 | 32.07 | 32.03 | 32.03 | 32.03 | -0.03% | 640 |
| Aug 8, 2025 | 31.98 | 32.06 | 31.98 | 32.04 | 32.04 | 0.47% | 700 |
| Aug 7, 2025 | 28.83 | 31.95 | 28.83 | 31.89 | 31.89 | -0.13% | 800 |
| Aug 6, 2025 | 31.86 | 31.93 | 31.86 | 31.93 | 31.93 | 0.38% | 307 |
| Aug 5, 2025 | 31.82 | 31.82 | 31.81 | 31.81 | 31.81 | -0.19% | 3,274 |
| Aug 4, 2025 | 31.83 | 31.87 | 31.78 | 31.87 | 31.87 | 0.92% | 3,300 |
| Aug 1, 2025 | 31.64 | 31.65 | 31.58 | 31.58 | 31.58 | -0.85% | 1,346 |
| Jul 31, 2025 | 31.95 | 31.95 | 31.85 | 31.85 | 31.85 | -0.13% | 300 |
| Jul 30, 2025 | 31.92 | 31.92 | 31.87 | 31.89 | 31.89 | -0.06% | 900 |
| Jul 29, 2025 | 31.99 | 31.99 | 31.90 | 31.91 | 31.91 | -0.09% | 300 |
| Jul 28, 2025 | 31.91 | 31.94 | 31.89 | 31.94 | 31.94 | 0.06% | 1,023 |