(XTRE)
AMEX: XTRE
· Real-Time Price · USD
49.36
-0.06 (-0.12%)
At close: Jun 13, 2025, 3:59 PM
49.35
-0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.40 | 49.40 | 49.32 | 49.35 | 49.35 | n/a | 28,988 |
| Jun 12, 2025 | 49.42 | 49.42 | 49.40 | 49.42 | 49.42 | 0.14% | 16,800 |
| Jun 11, 2025 | 49.33 | 49.35 | 49.30 | 49.34 | 49.34 | -0.16% | 14,500 |
| Jun 10, 2025 | 49.26 | 49.26 | 49.23 | 49.24 | 49.24 | -0.20% | 22,646 |
| Jun 9, 2025 | 49.20 | 49.25 | 49.19 | 49.22 | 49.22 | -0.04% | 23,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.