(XTWO)
AMEX: XTWO
· Real-Time Price · USD
49.26
-0.02 (-0.05%)
At close: Jun 13, 2025, 3:59 PM
49.26
-0.01%
After-hours: Jun 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.28 | 49.28 | 49.24 | 49.26 | 49.26 | n/a | 7,651 |
| Jun 12, 2025 | 49.28 | 49.30 | 49.28 | 49.29 | 49.29 | 0.06% | 19,300 |
| Jun 11, 2025 | 49.22 | 49.25 | 49.22 | 49.25 | 49.25 | -0.08% | 11,701 |
| Jun 10, 2025 | 49.18 | 49.20 | 49.17 | 49.18 | 49.18 | -0.14% | 10,700 |
| Jun 9, 2025 | 49.16 | 49.18 | 49.16 | 49.17 | 49.17 | -0.02% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.