(XTWO)
AMEX: XTWO
· Real-Time Price · USD
49.56
0.02 (0.04%)
At close: Sep 10, 2025, 3:59 PM
49.58
0.04%
After-hours: Sep 10, 2025, 05:49 PM EDT
XTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.59 | 49.59 | 49.54 | 49.54 | 49.54 | -0.10% | 27,881 |
| Sep 8, 2025 | 49.60 | 49.60 | 49.58 | 49.59 | 49.59 | 0.08% | 8,100 |
| Sep 5, 2025 | 49.58 | 49.61 | 49.55 | 49.55 | 49.55 | 0.14% | 13,839 |
| Sep 4, 2025 | 49.45 | 49.48 | 49.45 | 49.48 | 49.48 | 0.08% | 17,700 |
| Sep 3, 2025 | 49.45 | 49.46 | 49.44 | 49.44 | 49.44 | 0.04% | 24,100 |
| Sep 2, 2025 | 49.39 | 49.42 | 49.38 | 49.42 | 49.42 | -0.40% | 25,524 |
| Aug 29, 2025 | 49.60 | 49.62 | 49.59 | 49.62 | 49.44 | 0.08% | 11,200 |
| Aug 28, 2025 | 49.56 | 49.58 | 49.56 | 49.58 | 49.40 | 0.00% | 6,330 |
| Aug 27, 2025 | 49.55 | 49.58 | 49.54 | 49.58 | 49.40 | 0.06% | 15,913 |
| Aug 26, 2025 | 49.53 | 49.55 | 49.53 | 49.55 | 49.37 | 0.10% | 77,716 |
| Aug 25, 2025 | 49.49 | 49.50 | 49.48 | 49.50 | 49.32 | -0.02% | 10,915 |
| Aug 22, 2025 | 49.44 | 49.53 | 49.44 | 49.51 | 49.34 | 0.18% | 5,300 |
| Aug 21, 2025 | 49.44 | 49.44 | 49.41 | 49.42 | 49.24 | -0.08% | 12,307 |
| Aug 20, 2025 | 49.43 | 49.48 | 49.43 | 49.46 | 49.28 | 0.04% | 8,000 |
| Aug 19, 2025 | 49.42 | 49.45 | 49.42 | 49.44 | 49.26 | 0.06% | 11,100 |
| Aug 18, 2025 | 49.43 | 49.43 | 49.41 | 49.41 | 49.23 | -0.02% | 8,011 |
| Aug 15, 2025 | 49.45 | 49.45 | 49.41 | 49.42 | 49.24 | 0.00% | 69,234 |
| Aug 14, 2025 | 49.47 | 49.47 | 49.41 | 49.42 | 49.24 | -0.10% | 19,500 |
| Aug 13, 2025 | 49.46 | 49.47 | 49.45 | 49.47 | 49.29 | 0.10% | 9,624 |
| Aug 12, 2025 | 49.40 | 49.42 | 49.39 | 49.42 | 49.24 | 0.06% | 38,638 |