(XTWY)
AMEX: XTWY
· Real-Time Price · USD
37.72
0.09 (0.23%)
At close: Jun 18, 2025, 3:59 PM
37.69
-0.06%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.35 | 37.66 | 37.35 | 37.63 | 37.63 | n/a | 2,074 |
| Jun 16, 2025 | 37.47 | 37.52 | 37.12 | 37.12 | 37.12 | -1.36% | 3,245 |
| Jun 13, 2025 | 37.67 | 37.67 | 37.53 | 37.53 | 37.53 | 1.10% | 900 |
| Jun 12, 2025 | 37.73 | 37.98 | 37.73 | 37.98 | 37.98 | 1.20% | 32,416 |
| Jun 11, 2025 | 37.52 | 37.56 | 37.41 | 37.43 | 37.43 | -1.45% | 43,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.