(XUSP)
CBOE: XUSP
· Real-Time Price · USD
45.46
0.03 (0.06%)
At close: Sep 12, 2025, 1:02 PM
XUSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 45.27 | 45.44 | 45.27 | 45.43 | 45.43 | 1.25% | 5,434 |
| Sep 10, 2025 | 45.02 | 45.08 | 44.76 | 44.87 | 44.87 | 0.43% | 5,116 |
| Sep 9, 2025 | 44.30 | 44.68 | 44.30 | 44.68 | 44.68 | 0.43% | 2,337 |
| Sep 8, 2025 | 44.42 | 44.53 | 44.37 | 44.49 | 44.49 | 0.32% | 4,800 |
| Sep 5, 2025 | 44.59 | 44.59 | 44.15 | 44.35 | 44.35 | -0.45% | 4,919 |
| Sep 4, 2025 | 44.12 | 44.55 | 44.08 | 44.55 | 44.55 | 1.25% | 5,000 |
| Sep 3, 2025 | 43.71 | 44.00 | 43.71 | 44.00 | 44.00 | 0.66% | 1,620 |
| Sep 2, 2025 | 43.63 | 43.71 | 43.57 | 43.71 | 43.71 | -1.00% | 426 |
| Aug 29, 2025 | 44.06 | 44.15 | 44.05 | 44.15 | 44.15 | -1.03% | 2,701 |
| Aug 28, 2025 | 44.42 | 44.66 | 44.34 | 44.61 | 44.61 | 0.43% | 5,300 |
| Aug 27, 2025 | 44.32 | 44.47 | 44.32 | 44.42 | 44.42 | 0.41% | 2,001 |
| Aug 26, 2025 | 43.98 | 44.24 | 43.98 | 44.24 | 44.24 | 0.52% | 3,900 |
| Aug 25, 2025 | 44.06 | 44.20 | 44.01 | 44.01 | 44.01 | -0.45% | 4,000 |
| Aug 22, 2025 | 44.21 | 44.26 | 44.14 | 44.21 | 44.21 | 2.03% | 600 |
| Aug 21, 2025 | 43.47 | 43.47 | 43.29 | 43.33 | 43.33 | -0.76% | 1,702 |
| Aug 20, 2025 | 43.18 | 43.66 | 43.18 | 43.66 | 43.66 | -0.14% | 2,500 |
| Aug 19, 2025 | 44.12 | 44.12 | 43.68 | 43.72 | 43.72 | -0.95% | 1,148 |
| Aug 18, 2025 | 44.16 | 44.16 | 44.05 | 44.14 | 44.14 | 0.00% | 6,100 |
| Aug 15, 2025 | 44.21 | 44.27 | 44.14 | 44.14 | 44.14 | -0.47% | 5,900 |
| Aug 14, 2025 | 44.32 | 44.39 | 44.14 | 44.35 | 44.35 | 0.11% | 3,717 |