(XV)
AMEX: XV
· Real-Time Price · USD
26.67
0.04 (0.15%)
At close: Jul 01, 2025, 3:59 PM
26.51
-0.59%
After-hours: Jul 01, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 26.37 | 26.67 | 26.37 | 26.51 | 26.51 | n/a | 7,684 |
| Jun 30, 2025 | 26.63 | 26.77 | 26.42 | 26.63 | 26.63 | 0.45% | 31,200 |
| Jun 27, 2025 | 26.38 | 26.63 | 26.30 | 26.58 | 26.58 | -0.19% | 9,800 |
| Jun 26, 2025 | 26.52 | 26.71 | 26.39 | 26.64 | 26.64 | 0.23% | 11,200 |
| Jun 25, 2025 | 26.53 | 26.53 | 26.28 | 26.32 | 26.32 | -1.20% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.