(XVV)
AMEX: XVV
· Real-Time Price · USD
46.28
0.46 (1.00%)
At close: Jun 16, 2025, 3:59 PM
46.26
-0.04%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.00 | 46.23 | 45.76 | 45.82 | 45.82 | n/a | 6,941 |
| Jun 12, 2025 | 46.23 | 46.47 | 46.13 | 46.42 | 46.42 | 1.31% | 8,004 |
| Jun 11, 2025 | 46.59 | 47.00 | 46.19 | 46.26 | 46.26 | -0.34% | 10,531 |
| Jun 10, 2025 | 46.23 | 46.42 | 46.23 | 46.42 | 46.42 | 0.35% | 2,500 |
| Jun 9, 2025 | 46.19 | 46.43 | 46.14 | 46.21 | 46.21 | -0.45% | 30,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.