XWELL Inc. (XWEL)
NASDAQ: XWEL
· Real-Time Price · USD
0.90
-0.05 (-5.69%)
At close: Jun 04, 2025, 10:51 AM
XWELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.94 | 0.98 | 0.89 | 0.95 | 0.95 | n/a | 4,273 |
| Jun 2, 2025 | 0.97 | 0.98 | 0.91 | 0.97 | 0.97 | 2.11% | 6,100 |
| May 30, 2025 | 0.93 | 0.98 | 0.89 | 0.91 | 0.91 | -6.19% | 37,003 |
| May 29, 2025 | 0.87 | 0.92 | 0.87 | 0.89 | 0.89 | -2.20% | 3,823 |
| May 28, 2025 | 0.85 | 0.93 | 0.85 | 0.87 | 0.87 | -2.25% | 19,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.