XWELL Inc. (XWEL)
NASDAQ: XWEL
· Real-Time Price · USD
0.94
-0.06 (-6.00%)
At close: Jun 27, 2025, 3:59 PM
0.97
3.06%
After-hours: Jun 27, 2025, 04:50 PM EDT
XWELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.96 | 1.05 | 0.93 | 0.94 | 0.94 | n/a | 177,208 |
| Jun 26, 2025 | 0.92 | 1.00 | 0.92 | 1.00 | 1.00 | 6.38% | 30,400 |
| Jun 25, 2025 | 0.92 | 1.02 | 0.90 | 0.94 | 0.94 | -6.00% | 190,414 |
| Jun 24, 2025 | 0.95 | 0.97 | 0.92 | 0.93 | 0.93 | -1.06% | 7,416 |
| Jun 23, 2025 | 0.93 | 1.05 | 0.92 | 0.94 | 0.94 | 1.08% | 107,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.