YieldMax XYZ Option Incom... (XYZY)
AMEX: XYZY
· Real-Time Price · USD
9.95
0.00 (0.00%)
At close: Aug 15, 2025, 3:58 PM
10.00
0.50%
After-hours: Aug 15, 2025, 07:58 PM EDT
XYZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.98 | 10.03 | 9.78 | 9.95 | 9.95 | -0.80% | 66,687 |
| Aug 13, 2025 | 9.81 | 10.05 | 9.81 | 10.03 | 10.03 | 2.77% | 130,300 |
| Aug 12, 2025 | 9.64 | 9.87 | 9.64 | 9.76 | 9.76 | 1.99% | 53,900 |
| Aug 11, 2025 | 9.66 | 9.75 | 9.52 | 9.57 | 9.57 | -0.52% | 191,600 |
| Aug 8, 2025 | 10.45 | 10.60 | 9.59 | 9.62 | 9.62 | -2.83% | 340,100 |
| Aug 7, 2025 | 9.85 | 9.96 | 9.80 | 9.90 | 9.90 | 0.81% | 222,500 |
| Aug 6, 2025 | 9.74 | 9.89 | 9.74 | 9.82 | 9.82 | 1.13% | 108,200 |
| Aug 5, 2025 | 9.80 | 9.81 | 9.58 | 9.71 | 9.71 | -1.22% | 140,200 |
| Aug 4, 2025 | 9.68 | 9.88 | 9.65 | 9.83 | 9.83 | 2.40% | 209,100 |
| Aug 1, 2025 | 9.74 | 9.75 | 9.47 | 9.60 | 9.60 | -3.71% | 230,900 |
| Jul 31, 2025 | 9.97 | 10.05 | 9.82 | 9.97 | 9.97 | -6.65% | 216,200 |
| Jul 30, 2025 | 10.73 | 10.80 | 10.61 | 10.68 | 10.00 | -0.65% | 428,300 |
| Jul 29, 2025 | 10.96 | 11.03 | 10.66 | 10.75 | 10.07 | -2.09% | 211,103 |
| Jul 28, 2025 | 11.06 | 11.16 | 10.97 | 10.98 | 10.28 | -0.18% | 237,170 |
| Jul 25, 2025 | 10.89 | 11.05 | 10.85 | 11.00 | 10.30 | 1.29% | 125,334 |
| Jul 24, 2025 | 10.83 | 10.96 | 10.82 | 10.86 | 10.86 | 0.00% | 82,523 |
| Jul 23, 2025 | 10.89 | 10.89 | 10.71 | 10.86 | 10.86 | 0.56% | 116,700 |
| Jul 22, 2025 | 10.69 | 10.80 | 10.67 | 10.80 | 10.80 | 1.60% | 80,300 |
| Jul 21, 2025 | 10.72 | 10.72 | 10.55 | 10.63 | 10.63 | 4.22% | 395,700 |
| Jul 18, 2025 | 10.10 | 10.20 | 10.02 | 10.20 | 10.20 | 2.41% | 163,000 |