Alleghany Corporation (Y)
847.79
0.01 (0.00%)
At close: Oct 18, 2022, 8:00 PM
Alleghany Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 18, 2022 | 847.81 | 847.81 | 848.00 | 848.00 | 847.79 | 847.79 | 847.79 | 847.79 | n/a | 634,035 |
| Oct 17, 2022 | 847.74 | 847.74 | 847.90 | 847.90 | 847.60 | 847.60 | 847.78 | 847.78 | -0.00% | 234,523 |
| Oct 14, 2022 | 842.80 | 842.80 | 843.00 | 843.00 | 842.12 | 842.12 | 842.19 | 842.19 | -0.66% | 70,125 |
| Oct 13, 2022 | 841.05 | 841.05 | 842.89 | 842.89 | 841.05 | 841.05 | 842.89 | 842.89 | 0.08% | 80,050 |
| Oct 12, 2022 | 842.05 | 842.05 | 842.71 | 842.71 | 841.47 | 841.47 | 841.47 | 841.47 | -0.17% | 56,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.