Alleghany Corporation (Y)
NYSE: Y
· Real-Time Price · USD
847.79
0.01 (0.00%)
At close: Oct 18, 2022, 10:00 PM
Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2022 | 847.81 | 848.00 | 847.79 | 847.79 | 847.79 | 0.00% | 634,035 |
| Oct 17, 2022 | 847.74 | 847.90 | 847.60 | 847.78 | 847.78 | 0.66% | 234,523 |
| Oct 14, 2022 | 842.80 | 843.00 | 842.12 | 842.19 | 842.19 | -0.08% | 70,125 |
| Oct 13, 2022 | 841.05 | 842.89 | 841.05 | 842.89 | 842.89 | 0.17% | 80,050 |
| Oct 12, 2022 | 842.05 | 842.71 | 841.47 | 841.47 | 841.47 | -0.06% | 56,023 |
| Oct 11, 2022 | 841.94 | 843.04 | 841.25 | 842.00 | 842.00 | -0.03% | 79,262 |
| Oct 10, 2022 | 842.21 | 843.25 | 841.90 | 842.25 | 842.25 | -0.10% | 72,774 |
| Oct 7, 2022 | 843.25 | 843.25 | 842.39 | 843.10 | 843.10 | -0.02% | 58,598 |
| Oct 6, 2022 | 843.25 | 843.25 | 841.88 | 843.25 | 843.25 | 0.02% | 113,609 |
| Oct 5, 2022 | 841.55 | 844.41 | 841.55 | 843.11 | 843.11 | -0.02% | 80,083 |
| Oct 4, 2022 | 842.07 | 843.71 | 842.07 | 843.25 | 843.25 | -0.00% | 100,810 |
| Oct 3, 2022 | 840.99 | 843.31 | 840.83 | 843.29 | 843.29 | 0.47% | 95,440 |
| Sep 30, 2022 | 841.00 | 841.91 | 839.37 | 839.37 | 839.37 | -0.15% | 154,135 |
| Sep 29, 2022 | 842.15 | 842.69 | 840.60 | 840.62 | 840.62 | -0.19% | 82,216 |
| Sep 28, 2022 | 839.85 | 842.25 | 839.40 | 842.25 | 842.25 | 0.29% | 109,663 |
| Sep 27, 2022 | 841.01 | 841.32 | 839.60 | 839.85 | 839.85 | -0.11% | 140,352 |
| Sep 26, 2022 | 841.26 | 841.93 | 840.80 | 840.80 | 840.80 | -0.14% | 119,150 |
| Sep 23, 2022 | 841.92 | 842.26 | 841.46 | 841.98 | 841.98 | -0.03% | 82,372 |
| Sep 22, 2022 | 841.80 | 842.70 | 841.80 | 842.25 | 842.25 | 0.06% | 59,821 |
| Sep 21, 2022 | 843.01 | 843.99 | 841.78 | 841.78 | 841.78 | -0.13% | 63,599 |