Price Alert

Youxin Technology Ltd (YAAS)

NASDAQ: YAAS · Real-Time Price · USD

0.43

-0.15 (-25.86%)

At close: Jul 25, 2025, 3:59 PM

YAAS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 24, 2025	0.43	0.63	0.42	0.58	0.58	38.10%	23,360,206
Jul 23, 2025	0.45	0.45	0.42	0.42	0.42	-4.55%	1,109,700
Jul 22, 2025	0.45	0.46	0.43	0.44	0.44	2.33%	856,000
Jul 21, 2025	0.43	0.46	0.43	0.43	0.43	2.38%	986,100
Jul 18, 2025	0.46	0.46	0.41	0.42	0.42	-4.55%	648,900
Jul 17, 2025	0.44	0.49	0.43	0.44	0.45	0.00%	1,455,728
Jul 16, 2025	0.40	0.47	0.40	0.44	0.44	7.32%	2,843,601
Jul 15, 2025	0.42	0.42	0.38	0.41	0.41	2.50%	989,400
Jul 14, 2025	0.42	0.42	0.38	0.40	0.40	-2.44%	2,183,403
Jul 11, 2025	0.40	0.43	0.40	0.41	0.41	-2.38%	959,700
Jul 10, 2025	0.44	0.44	0.40	0.42	0.42	-4.55%	1,252,400
Jul 9, 2025	0.39	0.46	0.39	0.44	0.44	7.32%	2,827,500
Jul 8, 2025	0.44	0.45	0.38	0.41	0.41	-8.89%	2,808,200
Jul 7, 2025	0.48	0.59	0.44	0.45	0.45	-2.17%	8,737,900
Jul 3, 2025	0.45	0.56	0.45	0.46	0.46	2.22%	14,990,912
Jul 2, 2025	0.42	0.46	0.40	0.45	0.45	-10.00%	5,421,739
Jul 1, 2025	3.93	4.24	0.40	0.50	0.50	-88.01%	24,996,400
Jun 30, 2025	4.50	7.00	3.80	4.17	4.17	-7.33%	2,034,647
Jun 27, 2025	4.00	5.00	4.00	4.50	4.50	20.97%	316,100
Jun 26, 2025	5.32	6.11	3.60	3.72	3.72	-22.66%	821,300