Advertisement
Youxin Technology Ltd (YAAS)
NASDAQ: YAAS
· Real-Time Price · USD
2.46
-0.01 (-0.40%)
At close: Apr 29, 2025, 10:39 AM
Youxin Technology Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.28 | 2.28 | 2.48 | 2.48 | 2.21 | 2.21 | 2.45 | 2.45 | n/a | 22,169 |
| Apr 25, 2025 | 2.19 | 2.19 | 2.42 | 2.42 | 2.15 | 2.15 | 2.37 | 2.37 | -3.27% | 26,200 |
| Apr 24, 2025 | 1.78 | 1.78 | 2.50 | 2.50 | 1.75 | 1.75 | 2.23 | 2.23 | -5.91% | 89,100 |
| Apr 23, 2025 | 1.87 | 1.87 | 1.96 | 1.96 | 1.87 | 1.87 | 1.95 | 1.95 | -12.56% | 10,800 |
| Apr 22, 2025 | 1.78 | 1.78 | 2.15 | 2.15 | 1.78 | 1.78 | 1.94 | 1.94 | -0.51% | 14,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.