Youxin Technology Ltd (YAAS)
NASDAQ: YAAS
· Real-Time Price · USD
1.74
0.03 (1.75%)
At close: May 23, 2025, 3:44 PM
1.69
-2.87%
After-hours: May 23, 2025, 04:00 PM EDT
Youxin Technology Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.73 | 1.73 | 1.66 | 1.69 | 1.69 | n/a | 7,454 |
| May 22, 2025 | 1.73 | 1.77 | 1.63 | 1.71 | 1.71 | 1.18% | 24,420 |
| May 21, 2025 | 1.82 | 1.82 | 1.60 | 1.62 | 1.62 | -5.26% | 22,400 |
| May 20, 2025 | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | 7.41% | 4,700 |
| May 19, 2025 | 1.75 | 1.88 | 1.61 | 1.67 | 1.67 | -4.02% | 12,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.