Yucaipa Acquisition Corpo... (YAC)
NYSE: YAC
· Real-Time Price · USD
9.93
0.54 (5.75%)
At close: Apr 24, 2025, 3:47 PM
YAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2021 | 9.74 | 10.00 | 9.23 | 9.93 | 9.93 | 5.75% | 210,385 |
| Dec 13, 2021 | 9.75 | 9.78 | 9.39 | 9.39 | 9.39 | -0.42% | 94,218 |
| Dec 10, 2021 | 9.84 | 9.89 | 9.34 | 9.43 | 9.43 | -4.65% | 201,393 |
| Dec 9, 2021 | 9.91 | 10.10 | 9.82 | 9.89 | 9.89 | -0.30% | 226,662 |
| Dec 8, 2021 | 9.96 | 9.96 | 9.81 | 9.92 | 9.92 | -0.40% | 149,784 |
| Dec 7, 2021 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 1,150,924 |
| Dec 6, 2021 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 1,194,522 |
| Dec 3, 2021 | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.10% | 1,629,413 |
| Dec 2, 2021 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 262,075 |
| Dec 1, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 303,113 |
| Nov 30, 2021 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 365,769 |
| Nov 29, 2021 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 89,987 |
| Nov 26, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.30% | 372,755 |
| Nov 24, 2021 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 75,115 |
| Nov 23, 2021 | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | 0.10% | 121,691 |
| Nov 22, 2021 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 7,184 |
| Nov 19, 2021 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 107,710 |
| Nov 18, 2021 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.00% | 39,663 |
| Nov 17, 2021 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.20% | 54,473 |
| Nov 16, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 10,162 |