LY Corporation (YAHOY)
OTC: YAHOY
· Real-Time Price · USD
6.40
0.04 (0.63%)
At close: Sep 05, 2025, 3:58 PM
6.41
0.16%
After-hours: Sep 05, 2025, 02:42 PM EDT
YAHOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.44 | 6.46 | 6.40 | 6.40 | 6.40 | 0.63% | 202,026 |
| Sep 4, 2025 | 6.31 | 6.36 | 6.26 | 6.36 | 6.36 | 2.91% | 289,425 |
| Sep 3, 2025 | 6.13 | 6.20 | 6.13 | 6.18 | 6.18 | -0.32% | 252,900 |
| Sep 2, 2025 | 6.56 | 6.56 | 6.19 | 6.20 | 6.20 | -1.59% | 433,800 |
| Aug 29, 2025 | 6.30 | 6.31 | 6.25 | 6.30 | 6.30 | 1.45% | 235,029 |
| Aug 28, 2025 | 6.19 | 6.23 | 6.19 | 6.21 | 6.21 | 0.00% | 210,200 |
| Aug 27, 2025 | 6.11 | 6.24 | 6.04 | 6.21 | 6.21 | -0.32% | 150,200 |
| Aug 26, 2025 | 6.25 | 6.25 | 6.11 | 6.23 | 6.23 | 0.16% | 254,337 |
| Aug 25, 2025 | 6.24 | 6.26 | 6.19 | 6.22 | 6.22 | -1.74% | 250,208 |
| Aug 22, 2025 | 6.21 | 6.35 | 6.21 | 6.33 | 6.33 | 1.28% | 263,300 |
| Aug 21, 2025 | 6.23 | 6.27 | 6.16 | 6.25 | 6.25 | -1.57% | 201,600 |
| Aug 20, 2025 | 6.27 | 6.35 | 6.24 | 6.35 | 6.35 | -0.31% | 134,100 |
| Aug 19, 2025 | 6.35 | 6.42 | 6.35 | 6.37 | 6.37 | -1.70% | 207,414 |
| Aug 18, 2025 | 6.55 | 6.55 | 6.41 | 6.48 | 6.48 | 0.62% | 251,914 |
| Aug 15, 2025 | 6.47 | 6.49 | 6.44 | 6.44 | 6.44 | -2.42% | 126,900 |
| Aug 14, 2025 | 6.63 | 6.91 | 6.56 | 6.60 | 6.60 | -0.45% | 107,600 |
| Aug 13, 2025 | 6.67 | 6.69 | 6.63 | 6.63 | 6.63 | -2.64% | 45,623 |
| Aug 12, 2025 | 6.75 | 6.82 | 6.75 | 6.81 | 6.81 | 3.18% | 307,100 |
| Aug 11, 2025 | 6.64 | 6.66 | 6.59 | 6.60 | 6.60 | -0.45% | 192,901 |
| Aug 8, 2025 | 6.90 | 6.90 | 6.52 | 6.63 | 6.63 | 1.22% | 285,013 |