Z Corporation (YAHOY)
PNK: YAHOY
· Real-Time Price · USD
7.33
-0.21 (-2.79%)
At close: May 01, 2025, 3:52 PM
Z Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.44 | 7.44 | 7.62 | 7.62 | 7.44 | 7.44 | 7.54 | 7.54 | n/a | 103,200 |
| Apr 29, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.42 | 7.42 | 7.50 | 7.50 | -0.53% | 175,200 |
| Apr 28, 2025 | 7.43 | 7.43 | 7.48 | 7.48 | 7.36 | 7.36 | 7.43 | 7.43 | -0.93% | 63,200 |
| Apr 25, 2025 | 7.21 | 7.21 | 7.36 | 7.36 | 7.19 | 7.19 | 7.26 | 7.26 | -2.29% | 52,700 |
| Apr 24, 2025 | 7.34 | 7.34 | 7.48 | 7.48 | 7.34 | 7.34 | 7.47 | 7.47 | 2.89% | 173,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.