Yalla Group Limited (YALA)
NYSE: YALA
· Real-Time Price · USD
7.09
-0.61 (-7.92%)
At close: May 02, 2025, 2:46 PM
Yalla Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.80 | n/a | 8.04 | n/a | 7.56 | n/a | 7.70 | n/a | n/a | 1,269,447 |
| Apr 30, 2025 | 7.56 | 7.56 | 7.90 | 7.90 | 7.42 | 7.42 | 7.67 | 7.67 | -0.39% | 1,971,131 |
| Apr 29, 2025 | 8.14 | 8.14 | 8.29 | 8.29 | 7.41 | 7.41 | 7.73 | 7.73 | 0.78% | 2,409,000 |
| Apr 28, 2025 | 7.99 | 7.99 | 8.15 | 8.15 | 7.84 | 7.84 | 8.03 | 8.03 | 3.88% | 2,391,421 |
| Apr 25, 2025 | 7.50 | 7.50 | 7.92 | 7.92 | 7.45 | 7.45 | 7.76 | 7.76 | -3.36% | 2,585,495 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.