AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Yalla Group Limited (YALA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.94

0.05 (1.29%)

At close: Jan 15, 2025, 9:58 AM

YALA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.90	3.94	3.88	3.89	0.00	0.00%	75,474
Jan 13, 2025	3.88	3.92	3.86	3.89	0.00	0.00%	112,300
Jan 10, 2025	3.90	3.94	3.84	3.89	-0.05	-1.27%	115,324
Jan 8, 2025	4.01	4.01	3.91	3.94	-0.10	-2.48%	151,530
Jan 7, 2025	4.01	4.07	4.01	4.04	0.03	0.75%	137,439
Jan 6, 2025	4.12	4.19	4.00	4.01	-0.04	-0.99%	133,908
Jan 3, 2025	4.05	4.10	4.02	4.05	0.00	0.00%	107,400
Jan 2, 2025	4.05	4.13	4.02	4.05	-0.01	-0.25%	166,400
Dec 31, 2024	4.05	4.10	4.02	4.06	0.04	1.00%	163,365
Dec 30, 2024	4.10	4.11	4.02	4.02	-0.12	-2.90%	118,887
Dec 27, 2024	4.21	4.21	4.10	4.14	-0.06	-1.43%	140,000
Dec 26, 2024	4.17	4.29	4.12	4.20	0.05	1.20%	105,602
Dec 24, 2024	4.07	4.21	4.07	4.15	0.03	0.73%	140,400
Dec 23, 2024	4.10	4.15	4.06	4.12	0.03	0.73%	108,700
Dec 20, 2024	4.07	4.12	4.03	4.09	0.01	0.25%	156,122
Dec 19, 2024	4.19	4.23	4.07	4.08	-0.13	-3.09%	315,824
Dec 18, 2024	4.38	4.41	4.18	4.21	-0.22	-4.97%	334,500
Dec 17, 2024	4.40	4.44	4.33	4.43	0.04	0.91%	209,800
Dec 16, 2024	4.43	4.50	4.38	4.39	-0.03	-0.68%	240,870
Dec 13, 2024	4.27	4.44	4.27	4.42	0.12	2.79%	503,400
Dec 12, 2024	4.35	4.43	4.29	4.30	-0.12	-2.71%	294,010
Dec 11, 2024	4.44	4.47	4.33	4.42	-0.01	-0.23%	294,219
Dec 10, 2024	4.43	4.47	4.39	4.43	-0.08	-1.77%	112,413
Dec 9, 2024	4.36	4.54	4.33	4.51	0.20	4.64%	278,800
Dec 6, 2024	4.35	4.38	4.29	4.31	0.01	0.23%	221,648
Dec 5, 2024	4.38	4.40	4.29	4.30	-0.10	-2.27%	343,500
Dec 4, 2024	4.28	4.42	4.28	4.40	0.11	2.56%	476,136
Dec 3, 2024	4.43	4.43	4.29	4.29	-0.13	-2.94%	654,589
Dec 2, 2024	4.41	4.50	4.32	4.42	0.04	0.91%	471,071
Nov 29, 2024	4.19	4.41	4.16	4.38	0.17	4.04%	388,500
Nov 27, 2024	4.25	4.34	4.20	4.21	0.02	0.48%	417,900
Nov 26, 2024	4.17	4.33	4.13	4.19	0.03	0.72%	405,700
Nov 25, 2024	4.31	4.35	4.09	4.16	-0.12	-2.80%	585,809
Nov 22, 2024	4.20	4.29	4.14	4.28	0.05	1.18%	539,700
Nov 21, 2024	4.29	4.29	4.16	4.23	-0.07	-1.63%	323,529
Nov 20, 2024	4.39	4.40	4.26	4.30	-0.08	-1.83%	243,800
Nov 19, 2024	4.38	4.40	4.37	4.38	-0.02	-0.45%	37,506
Nov 18, 2024	4.41	4.44	4.30	4.40	0.00	0.00%	185,400
Nov 15, 2024	4.34	4.44	4.25	4.40	0.07	1.62%	354,247
Nov 14, 2024	4.49	4.51	4.28	4.33	-0.16	-3.56%	442,805
Nov 13, 2024	4.31	4.49	4.29	4.49	0.24	5.65%	306,233
Nov 12, 2024	4.50	4.54	4.25	4.25	-0.07	-1.62%	463,239
Nov 11, 2024	4.05	4.34	4.05	4.32	0.27	6.67%	507,605
Nov 8, 2024	4.15	4.16	4.04	4.05	-0.12	-2.88%	218,100
Nov 7, 2024	4.22	4.24	4.15	4.17	-0.01	-0.24%	178,100
Nov 6, 2024	4.24	4.24	4.11	4.18	0.08	1.95%	116,904
Nov 5, 2024	4.10	4.13	4.05	4.10	0.02	0.49%	73,938
Nov 4, 2024	4.00	4.11	4.00	4.08	0.10	2.51%	157,900
Nov 1, 2024	4.15	4.18	3.94	3.98	-0.16	-3.86%	370,975
Oct 31, 2024	4.20	4.21	4.13	4.14	-0.09	-2.13%	70,830