Yalla Group Limited (YALA)
NYSE: YALA
· Real-Time Price · USD
6.83
0.15 (2.25%)
At close: Jun 03, 2025, 3:59 PM
6.83
0.07%
Pre-market: Jun 04, 2025, 06:38 AM EDT
Yalla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.72 | 6.93 | 6.71 | 6.83 | 6.83 | n/a | 863,087 |
| Jun 2, 2025 | 6.69 | 6.81 | 6.62 | 6.68 | 6.68 | -2.20% | 850,600 |
| May 30, 2025 | 6.91 | 6.95 | 6.75 | 6.90 | 6.90 | 3.29% | 643,003 |
| May 29, 2025 | 7.10 | 7.18 | 6.82 | 6.91 | 6.91 | 0.14% | 656,064 |
| May 28, 2025 | 7.09 | 7.20 | 6.98 | 7.08 | 7.08 | 2.46% | 515,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.