(YALL)
AMEX: YALL
· Real-Time Price · USD
40.74
0.25 (0.62%)
At close: Jun 16, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.65 | 40.77 | 40.45 | 40.49 | 40.49 | n/a | 4,311 |
| Jun 12, 2025 | 40.84 | 41.00 | 40.81 | 40.94 | 40.94 | 1.11% | 6,200 |
| Jun 11, 2025 | 41.10 | 41.23 | 40.88 | 41.01 | 41.01 | 0.17% | 8,400 |
| Jun 10, 2025 | 40.81 | 41.04 | 40.78 | 40.98 | 40.98 | -0.07% | 8,015 |
| Jun 9, 2025 | 40.43 | 40.70 | 40.32 | 40.70 | 40.70 | -0.68% | 3,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.