Price Alert

(YALL)

AMEX: YALL · Real-Time Price · USD

43.41

-0.13 (-0.30%)

At close: Aug 18, 2025, 3:59 PM

43.42

0.03%

After-hours: Aug 18, 2025, 04:17 PM EDT

YALL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.80	43.80	43.37	43.54	43.54	-0.55%	5,200
Aug 14, 2025	43.77	43.78	43.54	43.78	43.78	-0.41%	3,600
Aug 13, 2025	44.00	44.00	43.78	43.96	43.96	0.16%	4,738
Aug 12, 2025	43.53	43.89	43.53	43.89	43.89	1.08%	1,748
Aug 11, 2025	43.61	43.64	43.42	43.42	43.42	0.12%	8,930
Aug 8, 2025	43.43	43.46	43.26	43.37	43.37	0.65%	6,200
Aug 7, 2025	43.24	43.24	43.02	43.09	43.09	0.70%	1,846
Aug 6, 2025	42.71	42.81	42.71	42.79	42.79	0.78%	6,116
Aug 5, 2025	42.50	42.66	42.32	42.46	42.46	0.24%	5,600
Aug 4, 2025	42.11	42.36	42.10	42.36	42.36	1.73%	3,020
Aug 1, 2025	41.63	41.78	41.53	41.64	41.64	-0.98%	3,933
Jul 31, 2025	42.51	42.56	42.05	42.05	42.05	-1.18%	8,100
Jul 30, 2025	42.75	42.87	42.47	42.55	42.55	0.07%	7,400
Jul 29, 2025	42.76	42.78	42.52	42.52	42.52	-0.54%	7,100
Jul 28, 2025	42.83	42.83	42.73	42.75	42.75	0.05%	1,200
Jul 25, 2025	42.61	42.78	42.60	42.73	42.73	-0.40%	7,700
Jul 24, 2025	43.11	43.11	42.89	42.90	42.90	-0.56%	3,100
Jul 23, 2025	43.02	43.16	42.92	43.14	43.14	0.09%	10,846
Jul 22, 2025	42.90	43.13	42.90	43.10	43.10	0.51%	8,200
Jul 21, 2025	43.08	43.17	42.88	42.88	42.88	0.07%	4,900