Yamaha Corporation (YAMCY)
OTC: YAMCY
· Real-Time Price · USD
6.96
-0.16 (-2.25%)
At close: Jun 06, 2025, 1:59 PM
YAMCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 7.08 | 7.12 | 7.08 | 7.12 | 7.12 | 1.86% | 1,683 |
| Jun 3, 2025 | 7.00 | 7.00 | 6.99 | 6.99 | 6.99 | -1.69% | 2,222 |
| Jun 2, 2025 | 7.09 | 7.11 | 7.09 | 7.11 | 7.11 | 3.04% | 2,200 |
| May 30, 2025 | 6.91 | 6.92 | 6.90 | 6.90 | 6.90 | -0.14% | 1,152 |
| May 29, 2025 | 6.89 | 6.92 | 6.89 | 6.91 | 6.91 | 0.58% | 17,000 |
| May 28, 2025 | 6.90 | 6.90 | 6.87 | 6.87 | 6.87 | -1.58% | 3,000 |
| May 27, 2025 | 6.95 | 6.99 | 6.95 | 6.98 | 6.98 | -2.24% | 1,729 |
| May 23, 2025 | 7.12 | 7.14 | 7.12 | 7.14 | 7.14 | 1.56% | 1,347 |
| May 22, 2025 | 6.92 | 7.04 | 6.84 | 7.03 | 7.03 | 2.48% | 3,200 |
| May 21, 2025 | 6.90 | 6.91 | 6.86 | 6.86 | 6.86 | 1.03% | 22,000 |
| May 20, 2025 | 6.82 | 6.82 | 6.78 | 6.79 | 6.79 | 0.89% | 1,200 |
| May 19, 2025 | 6.76 | 6.76 | 6.65 | 6.73 | 6.73 | -1.03% | 11,500 |
| May 16, 2025 | 6.80 | 6.81 | 6.76 | 6.80 | 6.80 | -0.29% | 20,400 |
| May 15, 2025 | 6.82 | 6.86 | 6.77 | 6.82 | 6.82 | 0.00% | 3,319 |
| May 14, 2025 | 6.80 | 6.88 | 6.80 | 6.82 | 6.82 | -5.01% | 23,412 |
| May 13, 2025 | 7.25 | 7.26 | 7.17 | 7.18 | 7.18 | 4.82% | 5,935 |
| May 12, 2025 | 7.19 | 7.19 | 6.79 | 6.85 | 6.85 | 0.15% | 3,100 |
| May 9, 2025 | 6.93 | 6.97 | 6.76 | 6.84 | 6.84 | -7.32% | 2,400 |
| May 8, 2025 | 7.52 | 7.52 | 7.38 | 7.38 | 7.38 | 2.79% | 1,421 |
| May 7, 2025 | 7.02 | 7.20 | 7.02 | 7.18 | 7.18 | -2.71% | 2,331 |