Yamaha Motor Co. Ltd. (YAMHF)
OTC: YAMHF
· Real-Time Price · USD
7.45
0.00 (0.00%)
At close: Jun 04, 2025, 10:11 AM
YAMHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.46% | 400 |
| Jun 3, 2025 | 7.13 | 7.56 | 7.13 | 7.56 | 7.56 | -4.06% | 5,628 |
| Jun 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 9.29% | 15,109 |
| May 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% | 0 |
| May 29, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% | 0 |
| May 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% | 0 |
| May 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% | 0 |
| May 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% | 0 |
| May 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% | 0 |
| May 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% | 0 |
| May 20, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -3.87% | 300 |
| May 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 |
| May 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 |
| May 15, 2025 | 7.68 | 7.68 | 7.28 | 7.50 | 7.50 | -2.60% | 3,212 |
| May 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.28% | 100 |
| May 13, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% | 0 |
| May 12, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% | 0 |
| May 9, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% | 0 |
| May 8, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.75% | 1,030 |
| May 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% | 0 |