(YANG)
AMEX: YANG
· Real-Time Price · USD
26.91
-0.05 (-0.19%)
At close: Aug 15, 2025, 3:59 PM
26.86
-0.19%
After-hours: Aug 15, 2025, 07:48 PM EDT
YANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.82 | 27.06 | 26.66 | 26.91 | n/a | -0.19% | 1,372,797 |
| Aug 14, 2025 | 26.68 | 27.10 | 26.50 | 26.96 | 26.96 | 5.89% | 2,890,800 |
| Aug 13, 2025 | 25.94 | 25.94 | 25.46 | 25.46 | 25.46 | -8.65% | 3,802,523 |
| Aug 12, 2025 | 28.87 | 28.95 | 27.84 | 27.87 | 27.87 | -5.04% | 2,213,034 |
| Aug 11, 2025 | 29.07 | 29.68 | 28.80 | 29.35 | 29.35 | 2.80% | 1,424,440 |
| Aug 8, 2025 | 28.83 | 28.97 | 28.55 | 28.55 | 28.55 | 0.56% | 1,496,223 |
| Aug 7, 2025 | 28.10 | 28.66 | 27.91 | 28.39 | 28.39 | 0.35% | 1,269,304 |
| Aug 6, 2025 | 28.47 | 28.97 | 28.24 | 28.29 | 28.29 | -1.01% | 1,674,518 |
| Aug 5, 2025 | 28.30 | 28.65 | 28.15 | 28.58 | 28.58 | -1.62% | 1,748,009 |
| Aug 4, 2025 | 28.81 | 29.34 | 28.60 | 29.05 | 29.05 | -4.91% | 1,709,600 |
| Aug 1, 2025 | 30.20 | 30.98 | 30.17 | 30.55 | 30.55 | 4.98% | 2,766,030 |
| Jul 31, 2025 | 29.35 | 29.52 | 28.77 | 29.10 | 29.10 | 3.01% | 1,973,800 |
| Jul 30, 2025 | 27.91 | 28.46 | 27.63 | 28.25 | 28.25 | 3.22% | 2,703,744 |
| Jul 29, 2025 | 26.52 | 27.41 | 26.48 | 27.37 | 27.37 | 2.09% | 1,850,100 |
| Jul 28, 2025 | 26.43 | 26.97 | 26.36 | 26.81 | 26.81 | 1.32% | 1,151,823 |
| Jul 25, 2025 | 26.64 | 26.87 | 26.43 | 26.46 | 26.46 | 2.24% | 1,667,003 |
| Jul 24, 2025 | 25.61 | 26.03 | 25.45 | 25.88 | 25.88 | 1.17% | 1,408,400 |
| Jul 23, 2025 | 25.70 | 25.85 | 25.47 | 25.58 | 25.58 | -2.70% | 2,562,430 |
| Jul 22, 2025 | 26.89 | 27.15 | 26.17 | 26.29 | 26.29 | -3.91% | 2,669,500 |
| Jul 21, 2025 | 27.37 | 27.73 | 26.92 | 27.36 | 27.36 | -1.23% | 2,094,203 |