(YANG)
AMEX: YANG
· Real-Time Price · USD
22.36
-1.81 (-7.49%)
At close: Sep 11, 2025, 3:59 PM
22.66
1.36%
Pre-market: Sep 12, 2025, 06:28 AM EDT
YANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.53 | 24.17 | 23.50 | 24.17 | 24.17 | 1.68% | 1,849,225 |
| Sep 9, 2025 | 24.03 | 24.08 | 23.54 | 23.77 | 23.77 | -3.88% | 3,776,634 |
| Sep 8, 2025 | 25.10 | 25.31 | 24.72 | 24.73 | 24.73 | -4.18% | 2,150,700 |
| Sep 5, 2025 | 25.61 | 26.26 | 25.56 | 25.81 | 25.81 | -4.09% | 1,865,412 |
| Sep 4, 2025 | 26.89 | 27.38 | 26.73 | 26.91 | 26.91 | 4.67% | 2,018,433 |
| Sep 3, 2025 | 25.82 | 26.04 | 25.55 | 25.71 | 25.71 | 2.31% | 1,434,200 |
| Sep 2, 2025 | 26.12 | 26.31 | 25.06 | 25.13 | 25.13 | -2.29% | 2,020,813 |
| Aug 29, 2025 | 26.19 | 26.35 | 25.53 | 25.72 | 25.72 | -2.50% | 2,820,000 |
| Aug 28, 2025 | 27.13 | 27.27 | 26.33 | 26.38 | 26.38 | -2.58% | 2,022,300 |
| Aug 27, 2025 | 27.07 | 27.45 | 27.04 | 27.08 | 27.08 | 7.55% | 3,212,500 |
| Aug 26, 2025 | 25.01 | 25.28 | 24.80 | 25.18 | 25.18 | -0.67% | 1,816,600 |
| Aug 25, 2025 | 25.00 | 25.35 | 24.51 | 25.35 | 25.35 | 0.64% | 2,306,900 |
| Aug 22, 2025 | 26.23 | 26.36 | 25.01 | 25.19 | 25.19 | -6.43% | 3,268,301 |
| Aug 21, 2025 | 27.16 | 27.18 | 26.77 | 26.92 | 26.92 | 0.49% | 1,063,900 |
| Aug 20, 2025 | 26.91 | 27.26 | 26.68 | 26.79 | 26.79 | -1.69% | 1,676,109 |
| Aug 19, 2025 | 26.69 | 27.39 | 26.51 | 27.25 | 27.25 | 2.83% | 1,436,219 |
| Aug 18, 2025 | 26.49 | 26.60 | 26.24 | 26.50 | 26.50 | -1.52% | 1,354,819 |
| Aug 15, 2025 | 26.82 | 27.06 | 26.66 | 26.91 | 26.91 | -0.19% | 1,380,300 |
| Aug 14, 2025 | 26.68 | 27.10 | 26.50 | 26.96 | 26.96 | 5.89% | 2,890,800 |
| Aug 13, 2025 | 25.94 | 25.94 | 25.46 | 25.46 | 25.46 | -8.65% | 3,802,523 |