Yara International ASA (YARIY)
15.71
0.33 (2.11%)
At close: Apr 24, 2025, 3:57 PM
Yara International ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.64 | 15.67 | 15.76 | 15.76 | 15.64 | 15.66 | 15.76 | 15.76 | n/a | 43,047 |
| Apr 23, 2025 | 15.56 | 15.56 | 15.58 | 15.58 | 15.38 | 15.38 | 15.39 | 15.39 | -2.35% | 6,628 |
| Apr 22, 2025 | 15.20 | 15.20 | 15.31 | 15.31 | 15.15 | 15.15 | 15.18 | 15.18 | -1.36% | 51,335 |
| Apr 21, 2025 | 14.90 | 14.90 | 15.04 | 15.04 | 14.28 | 14.28 | 14.64 | 14.64 | -3.56% | 35,941 |
| Apr 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 14.44 | 14.44 | 14.92 | 14.92 | 1.91% | 16,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.