Yara International ASA (YARIY)
PNK: YARIY
· Real-Time Price · USD
17.32
0.11 (0.64%)
At close: May 16, 2025, 3:59 PM
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 17.28 | 17.35 | 17.24 | 17.35 | 17.35 | n/a | 11,950 |
| May 15, 2025 | 17.10 | 17.22 | 17.07 | 17.21 | 17.21 | -0.81% | 16,331 |
| May 14, 2025 | 16.86 | 16.89 | 16.80 | 16.82 | 16.82 | -2.27% | 5,300 |
| May 13, 2025 | 16.70 | 16.86 | 16.68 | 16.84 | 16.84 | 0.12% | 22,400 |
| May 12, 2025 | 16.47 | 16.57 | 16.47 | 16.57 | 16.57 | -1.60% | 26,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.