Price Alert

Yara International ASA (YARIY)

OTC: YARIY · Real-Time Price · USD

19.14

-0.61 (-3.09%)

At close: Jun 20, 2025, 3:58 PM

YARIY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 18, 2025	19.89	19.89	19.75	19.75	19.75	-1.40%	20,300
Jun 17, 2025	20.27	20.27	20.03	20.03	20.03	-0.10%	18,641
Jun 16, 2025	20.22	20.31	19.91	20.05	20.05	2.56%	20,700
Jun 13, 2025	19.41	19.61	19.41	19.55	19.55	3.71%	41,300
Jun 12, 2025	19.00	19.00	18.81	18.85	18.85	2.06%	12,538
Jun 11, 2025	18.40	18.53	18.40	18.47	18.47	2.04%	10,800
Jun 10, 2025	18.30	18.30	18.10	18.10	18.10	-0.93%	10,500
Jun 9, 2025	18.21	18.31	18.18	18.27	18.27	0.50%	6,935
Jun 6, 2025	18.18	18.33	18.10	18.18	18.18	-1.30%	10,631
Jun 5, 2025	18.49	18.52	18.40	18.42	18.42	0.49%	9,600
Jun 4, 2025	18.32	18.49	18.31	18.33	18.33	1.33%	7,606
Jun 3, 2025	18.30	18.30	18.02	18.09	18.09	-1.95%	25,435
Jun 2, 2025	18.14	18.45	18.14	18.45	18.45	1.88%	18,206
May 30, 2025	18.14	18.17	17.86	18.11	17.94	-2.06%	11,700
May 29, 2025	18.45	18.49	18.45	18.49	18.32	0.27%	4,300
May 28, 2025	18.51	18.56	18.39	18.44	18.27	-1.18%	17,121
May 27, 2025	18.55	18.72	18.55	18.66	18.48	0.16%	12,200
May 23, 2025	18.52	18.65	18.49	18.63	18.45	1.36%	9,346
May 22, 2025	18.41	18.41	18.28	18.38	18.20	1.66%	5,200
May 21, 2025	18.10	18.20	18.08	18.08	17.91	1.29%	14,522