Yara International ASA (YARIY)
OTC: YARIY
· Real-Time Price · USD
18.15
-0.27 (-1.47%)
At close: Jun 06, 2025, 3:50 PM
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.49 | 18.52 | 18.40 | 18.42 | 18.41 | n/a | 9,576 |
| Jun 4, 2025 | 18.32 | 18.49 | 18.31 | 18.33 | 18.33 | -0.49% | 7,606 |
| Jun 3, 2025 | 18.30 | 18.30 | 18.02 | 18.09 | 18.09 | -1.31% | 25,435 |
| Jun 2, 2025 | 18.14 | 18.45 | 18.14 | 18.45 | 18.45 | 1.99% | 18,206 |
| May 30, 2025 | 18.14 | 18.17 | 17.86 | 18.11 | 17.94 | -1.84% | 11,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.