Yara International ASA (YARIY)
OTC: YARIY
· Real-Time Price · USD
19.14
-0.61 (-3.09%)
At close: Jun 20, 2025, 3:58 PM
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.89 | 19.89 | 19.75 | 19.75 | 19.75 | n/a | 20,300 |
| Jun 17, 2025 | 20.27 | 20.27 | 20.03 | 20.03 | 20.03 | 1.42% | 18,641 |
| Jun 16, 2025 | 20.22 | 20.31 | 19.91 | 20.05 | 20.05 | 0.10% | 20,700 |
| Jun 13, 2025 | 19.41 | 19.61 | 19.41 | 19.55 | 19.55 | -2.49% | 41,300 |
| Jun 12, 2025 | 19.00 | 19.00 | 18.81 | 18.85 | 18.85 | -3.58% | 12,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.