Yara International ASA (YARIY)
OTC: YARIY
· Real-Time Price · USD
18.81
0.04 (0.19%)
At close: Sep 12, 2025, 3:50 PM
18.79
-0.11%
After-hours: Sep 12, 2025, 01:00 PM EDT
YARIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.71 | 18.82 | 18.71 | 18.82 | 18.82 | 0.27% | 4,607 |
| Sep 11, 2025 | 18.68 | 18.78 | 18.68 | 18.77 | 18.77 | 2.23% | 5,938 |
| Sep 10, 2025 | 18.38 | 18.45 | 18.29 | 18.36 | 18.36 | -0.92% | 9,723 |
| Sep 9, 2025 | 18.40 | 18.58 | 18.39 | 18.53 | 18.53 | 2.15% | 9,929 |
| Sep 8, 2025 | 18.14 | 18.15 | 18.04 | 18.14 | 18.14 | 1.17% | 10,100 |
| Sep 5, 2025 | 17.85 | 17.98 | 17.85 | 17.93 | 17.93 | 0.56% | 8,200 |
| Sep 4, 2025 | 17.67 | 17.84 | 17.67 | 17.83 | 17.83 | -0.50% | 14,200 |
| Sep 3, 2025 | 17.98 | 18.08 | 17.65 | 17.92 | 17.92 | -1.48% | 10,500 |
| Sep 2, 2025 | 18.05 | 18.19 | 18.00 | 18.19 | 18.19 | -0.38% | 15,700 |
| Aug 29, 2025 | 18.18 | 18.26 | 18.17 | 18.26 | 18.26 | 0.88% | 26,400 |
| Aug 28, 2025 | 17.96 | 18.10 | 17.93 | 18.10 | 18.10 | -1.20% | 11,200 |
| Aug 27, 2025 | 18.23 | 18.35 | 18.14 | 18.32 | 18.32 | -1.93% | 16,000 |
| Aug 26, 2025 | 18.65 | 18.74 | 18.57 | 18.68 | 18.68 | 2.02% | 20,800 |
| Aug 25, 2025 | 18.22 | 18.51 | 18.22 | 18.31 | 18.31 | -1.72% | 16,408 |
| Aug 22, 2025 | 18.35 | 18.65 | 18.34 | 18.63 | 18.63 | 1.69% | 11,500 |
| Aug 21, 2025 | 18.36 | 18.38 | 18.17 | 18.32 | 18.32 | -0.76% | 14,941 |
| Aug 20, 2025 | 18.46 | 18.51 | 18.40 | 18.46 | 18.46 | 1.37% | 15,700 |
| Aug 19, 2025 | 18.37 | 18.40 | 18.21 | 18.21 | 18.21 | -1.89% | 12,100 |
| Aug 18, 2025 | 18.51 | 18.56 | 18.45 | 18.56 | 18.56 | -0.48% | 12,310 |
| Aug 15, 2025 | 18.69 | 18.69 | 18.63 | 18.65 | 18.65 | 1.03% | 21,300 |