Price Alert

Yara International ASA (YARIY)

OTC: YARIY · Real-Time Price · USD

18.52

-0.05 (-0.27%)

At close: Oct 03, 2025, 3:58 PM

18.47

-0.24%

Pre-market: Oct 03, 2025, 09:31 AM EDT

YARIY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	18.50	18.58	18.47	18.55	18.55	-0.11%	7,203
Oct 2, 2025	18.57	18.65	18.45	18.57	18.57	-0.85%	15,807
Oct 1, 2025	18.70	18.77	18.68	18.73	18.73	2.13%	13,900
Sep 30, 2025	18.36	18.38	18.30	18.34	18.34	-1.45%	9,904
Sep 29, 2025	18.64	18.67	18.55	18.61	18.61	-0.11%	23,500
Sep 26, 2025	18.67	18.70	18.59	18.63	18.63	-0.90%	49,200
Sep 25, 2025	18.68	19.00	18.67	18.80	18.80	-0.37%	23,300
Sep 24, 2025	18.63	18.88	18.60	18.87	18.87	0.32%	42,000
Sep 23, 2025	18.82	18.83	18.51	18.81	18.81	3.24%	32,541
Sep 22, 2025	18.11	18.25	18.11	18.22	18.22	-0.05%	15,111
Sep 19, 2025	18.21	18.23	18.15	18.23	18.23	0.22%	22,000
Sep 18, 2025	18.23	18.23	18.12	18.19	18.19	-1.52%	9,318
Sep 17, 2025	18.47	18.61	18.43	18.47	18.47	-1.86%	9,300
Sep 16, 2025	18.65	18.82	18.65	18.82	18.82	-0.26%	25,048
Sep 15, 2025	18.82	18.93	18.77	18.87	18.87	0.27%	9,900
Sep 12, 2025	18.71	18.82	18.71	18.82	18.82	0.27%	4,607
Sep 11, 2025	18.68	18.78	18.68	18.77	18.77	2.23%	5,938
Sep 10, 2025	18.38	18.45	18.29	18.36	18.36	-0.92%	9,723
Sep 9, 2025	18.40	18.58	18.39	18.53	18.53	2.15%	9,929
Sep 8, 2025	18.14	18.15	18.04	18.14	18.14	1.17%	10,100

Page 1 of 136