YASKAWA Electric Corporat... (YASKY)
OTC: YASKY
· Real-Time Price · USD
41.22
0.57 (1.40%)
At close: Sep 11, 2025, 3:50 PM
40.99
-0.55%
Pre-market: Sep 11, 2025, 09:56 AM EDT
YASKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 40.99 | 41.22 | 40.99 | 41.22 | 41.22 | 1.40% | 7,533 |
| Sep 10, 2025 | 40.90 | 40.91 | 40.63 | 40.65 | 40.65 | -0.49% | 21,748 |
| Sep 9, 2025 | 40.60 | 41.03 | 40.60 | 40.85 | 40.85 | -0.12% | 6,948 |
| Sep 8, 2025 | 40.59 | 40.90 | 40.59 | 40.90 | 40.90 | 3.49% | 7,400 |
| Sep 5, 2025 | 41.09 | 41.09 | 39.28 | 39.52 | 39.52 | 2.04% | 10,129 |
| Sep 4, 2025 | 38.66 | 38.83 | 38.37 | 38.73 | 38.73 | -0.54% | 11,537 |
| Sep 3, 2025 | 38.91 | 39.15 | 38.81 | 38.94 | 38.94 | 0.36% | 29,300 |
| Sep 2, 2025 | 38.87 | 38.88 | 38.58 | 38.80 | 38.80 | -2.81% | 14,300 |
| Aug 29, 2025 | 42.83 | 42.83 | 39.30 | 39.92 | 39.92 | -3.11% | 4,413 |
| Aug 28, 2025 | 41.25 | 41.51 | 41.05 | 41.20 | 41.20 | 0.68% | 8,737 |
| Aug 27, 2025 | 40.98 | 40.98 | 40.70 | 40.92 | 40.92 | -0.92% | 5,500 |
| Aug 26, 2025 | 42.83 | 42.83 | 41.26 | 41.30 | 41.30 | -0.58% | 6,504 |
| Aug 25, 2025 | 40.41 | 41.65 | 40.41 | 41.54 | 41.54 | -0.98% | 5,500 |
| Aug 22, 2025 | 41.19 | 42.65 | 41.19 | 41.95 | 41.95 | 4.20% | 17,400 |
| Aug 21, 2025 | 40.54 | 40.60 | 40.26 | 40.26 | 40.26 | -1.25% | 6,421 |
| Aug 20, 2025 | 40.75 | 40.77 | 40.55 | 40.77 | 40.77 | -0.83% | 10,247 |
| Aug 19, 2025 | 41.43 | 41.43 | 41.11 | 41.11 | 41.11 | -1.30% | 11,300 |
| Aug 18, 2025 | 41.47 | 41.65 | 41.41 | 41.65 | 41.65 | -0.26% | 7,400 |
| Aug 15, 2025 | 41.69 | 41.77 | 41.65 | 41.76 | 41.76 | 1.58% | 5,300 |
| Aug 14, 2025 | 42.83 | 42.83 | 40.93 | 41.11 | 41.11 | -3.54% | 8,844 |