YASKAWA Electric Corporat... (YASKY)
37.18
0.33 (0.90%)
At close: Apr 22, 2025, 3:55 PM
YASKAWA Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 37.18 | 37.18 | 37.78 | 37.78 | 37.08 | 37.08 | 37.44 | 37.44 | n/a | 51,600 |
| Apr 21, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 36.46 | 36.46 | 36.85 | 36.85 | -1.58% | 41,741 |
| Apr 17, 2025 | 36.90 | 36.90 | 38.60 | 38.60 | 36.90 | 36.90 | 38.00 | 38.00 | 3.12% | 37,200 |
| Apr 16, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 36.88 | 36.88 | 37.21 | 37.21 | -2.08% | 20,416 |
| Apr 15, 2025 | 36.99 | 36.99 | 38.65 | 38.65 | 36.99 | 36.99 | 38.45 | 38.45 | 3.33% | 43,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.