Yuanbao Inc. American Sh... (YB)
NASDAQ: YB
· Real-Time Price · USD
17.99
-0.23 (-1.26%)
At close: Jun 13, 2025, 3:59 PM
17.61
-2.11%
After-hours: Jun 13, 2025, 04:10 PM EDT
Yuanbao American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.97 | 18.16 | 17.26 | 17.95 | 17.95 | n/a | 203,458 |
| Jun 12, 2025 | 15.81 | 18.50 | 15.69 | 18.22 | 18.22 | 1.50% | 371,500 |
| Jun 11, 2025 | 15.52 | 15.90 | 15.50 | 15.75 | 15.75 | -13.56% | 146,169 |
| Jun 10, 2025 | 15.70 | 16.22 | 15.70 | 15.99 | 15.99 | 1.52% | 129,420 |
| Jun 9, 2025 | 15.33 | 16.90 | 14.98 | 16.78 | 16.78 | 4.94% | 143,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.