cbdMD Inc. (YCBD)
AMEX: YCBD
· Real-Time Price · USD
0.89
0.03 (3.49%)
At close: May 09, 2025, 3:59 PM
0.89
0.22%
After-hours: May 09, 2025, 05:34 PM EDT
cbdMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.83 | 0.94 | 0.80 | 0.94 | n/a | n/a | 193,839 |
| May 8, 2025 | 0.88 | 0.92 | 0.76 | 0.86 | n/a | -8.51% | 214,796 |
| May 7, 2025 | 0.93 | 1.05 | 0.82 | 0.91 | 0.91 | 5.81% | 552,800 |
| May 6, 2025 | 1.17 | 1.17 | 0.93 | 1.02 | 1.02 | 12.09% | 3,852,480 |
| May 5, 2025 | 1.45 | 1.53 | 1.44 | 1.46 | 1.46 | 43.14% | 357,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.