cbdMD Inc. (YCBD)
AMEX: YCBD
· Real-Time Price · USD
1.00
0.01 (1.02%)
At close: May 30, 2025, 3:59 PM
1.02
2.21%
After-hours: May 30, 2025, 07:20 PM EDT
cbdMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.01 | 1.10 | 0.93 | 0.99 | 0.99 | n/a | 314,096 |
| May 29, 2025 | 1.01 | 1.01 | 0.96 | 0.99 | 0.99 | 0.00% | 87,300 |
| May 28, 2025 | 0.96 | 1.00 | 0.94 | 0.97 | 0.97 | -2.02% | 77,596 |
| May 27, 2025 | 0.90 | 1.01 | 0.89 | 0.96 | 0.96 | -1.03% | 207,960 |
| May 23, 2025 | 0.92 | 0.93 | 0.89 | 0.92 | 0.92 | -4.17% | 39,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.