Price Alert

cbdMD Inc. (YCBD)

AMEX: YCBD · Real-Time Price · USD

0.76

-0.09 (-10.54%)

At close: Aug 15, 2025, 3:58 PM

0.76

0.03%

After-hours: Aug 15, 2025, 07:32 PM EDT

YCBD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.91	0.96	0.84	0.85	0.85	-6.59%	132,979
Aug 13, 2025	0.95	0.95	0.89	0.91	0.91	-3.19%	104,100
Aug 12, 2025	1.00	1.01	0.90	0.94	0.94	-3.09%	203,452
Aug 11, 2025	0.86	1.00	0.86	0.97	0.97	10.23%	369,200
Aug 8, 2025	0.82	0.88	0.82	0.88	0.88	6.02%	148,614
Aug 7, 2025	0.85	0.88	0.81	0.83	0.83	-3.49%	67,300
Aug 6, 2025	0.88	0.90	0.84	0.86	0.86	-2.27%	10,946
Aug 5, 2025	0.88	0.88	0.86	0.88	0.88	0.00%	27,400
Aug 4, 2025	0.85	0.91	0.81	0.88	0.88	2.33%	47,500
Aug 1, 2025	0.89	0.91	0.85	0.86	0.86	-4.44%	21,927
Jul 31, 2025	0.89	0.90	0.87	0.90	0.90	3.45%	29,116
Jul 30, 2025	0.89	0.97	0.82	0.87	0.87	-3.33%	263,000
Jul 29, 2025	0.93	0.93	0.87	0.90	0.90	-2.17%	48,647
Jul 28, 2025	0.96	0.96	0.91	0.92	0.92	-3.16%	22,139
Jul 25, 2025	0.96	0.96	0.91	0.95	0.95	2.15%	21,500
Jul 24, 2025	0.95	0.99	0.90	0.93	0.93	-2.11%	166,286
Jul 23, 2025	0.96	0.98	0.92	0.95	0.95	1.06%	85,853
Jul 22, 2025	0.92	0.98	0.92	0.94	0.94	0.00%	46,321
Jul 21, 2025	0.96	0.97	0.93	0.94	0.94	-3.09%	45,605
Jul 18, 2025	0.95	0.97	0.91	0.97	0.97	4.30%	30,800