AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

cbdMD Inc. (YCBD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.44

-0.00 (-0.79%)

At close: Feb 21, 2025, 3:54 PM

0.44

0.00%

After-hours: Feb 21, 2025, 03:55 PM EST

YCBD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	0.45	0.47	0.42	0.44	0.01	2.33%	503,830
Feb 19, 2025	0.46	0.47	0.42	0.43	-0.04	-8.51%	625,300
Feb 18, 2025	0.47	0.50	0.45	0.47	-0.01	-2.08%	961,000
Feb 14, 2025	0.56	0.56	0.44	0.48	-0.09	-15.79%	1,576,911
Feb 13, 2025	0.55	0.58	0.53	0.57	0.00	0.00%	3,125,200
Feb 12, 2025	0.55	0.58	0.52	0.57	0.02	3.64%	794,700
Feb 11, 2025	0.54	0.58	0.52	0.55	-0.01	-1.79%	569,900
Feb 10, 2025	0.57	0.57	0.53	0.56	0.03	5.66%	679,930
Feb 7, 2025	0.55	0.57	0.52	0.53	-0.04	-7.02%	309,022
Feb 6, 2025	0.56	0.58	0.54	0.57	-0.01	-1.72%	942,000
Feb 5, 2025	0.63	0.68	0.56	0.58	0.01	1.75%	3,595,343
Feb 4, 2025	0.58	0.60	0.56	0.57	-0.04	-6.56%	798,701
Feb 3, 2025	0.59	0.61	0.55	0.61	0.04	7.02%	532,100
Jan 31, 2025	0.57	0.62	0.55	0.57	-0.02	-3.39%	1,330,500
Jan 30, 2025	0.60	0.69	0.57	0.59	0.04	7.27%	2,434,400
Jan 29, 2025	0.55	0.59	0.52	0.55	-0.04	-6.78%	1,841,200
Jan 28, 2025	0.52	0.75	0.50	0.59	0.09	18.00%	16,996,605
Jan 27, 2025	0.56	0.57	0.49	0.50	-0.09	-15.25%	577,716
Jan 24, 2025	0.62	0.63	0.57	0.59	-0.01	-1.67%	1,018,201
Jan 23, 2025	0.51	0.62	0.49	0.60	0.11	22.45%	3,244,307
Jan 22, 2025	0.52	0.52	0.49	0.49	-0.03	-5.77%	368,200
Jan 21, 2025	0.52	0.53	0.48	0.52	0.02	4.00%	906,400
Jan 17, 2025	0.56	0.56	0.43	0.50	-0.06	-10.71%	1,519,316
Jan 16, 2025	0.47	0.59	0.46	0.56	0.05	9.80%	4,922,302
Jan 15, 2025	0.51	0.82	0.46	0.51	-0.01	-1.92%	30,314,825
Jan 14, 2025	0.50	0.53	0.49	0.52	0.03	6.12%	740,000
Jan 13, 2025	0.52	0.53	0.43	0.49	-0.07	-12.50%	831,900
Jan 10, 2025	0.47	0.58	0.42	0.56	0.06	12.00%	3,052,100
Jan 8, 2025	0.52	0.54	0.47	0.50	0.00	0.00%	1,465,203
Jan 7, 2025	0.56	0.56	0.47	0.50	-0.06	-10.71%	2,177,000
Jan 6, 2025	0.51	0.65	0.49	0.56	-0.02	-3.45%	4,769,729
Jan 3, 2025	0.44	0.62	0.41	0.58	0.17	41.46%	10,522,100
Jan 2, 2025	0.38	0.44	0.36	0.41	0.03	7.89%	1,716,936
Dec 31, 2024	0.37	0.39	0.36	0.38	0.01	2.70%	180,158
Dec 30, 2024	0.37	0.40	0.35	0.37	-0.01	-2.63%	306,100
Dec 27, 2024	0.36	0.40	0.34	0.38	0.02	5.56%	521,105
Dec 26, 2024	0.35	0.36	0.34	0.36	0.01	2.86%	102,564
Dec 24, 2024	0.35	0.37	0.35	0.35	0.01	2.94%	26,743
Dec 23, 2024	0.36	0.38	0.34	0.34	-0.02	-5.56%	120,232
Dec 20, 2024	0.34	0.37	0.32	0.36	-0.01	-2.70%	175,267
Dec 19, 2024	0.36	0.38	0.34	0.37	-0.03	-7.50%	510,000
Dec 18, 2024	0.40	0.40	0.36	0.40	-0.04	-9.09%	783,103
Dec 17, 2024	0.38	0.50	0.37	0.44	0.10	29.41%	1,807,700
Dec 16, 2024	0.40	0.58	0.31	0.34	-0.05	-12.82%	10,980,744
Dec 13, 2024	0.41	0.42	0.39	0.39	0.00	0.00%	126,400
Dec 12, 2024	0.40	0.43	0.38	0.39	-0.01	-2.50%	96,645
Dec 11, 2024	0.42	0.43	0.40	0.40	-0.03	-6.98%	185,905
Dec 10, 2024	0.45	0.45	0.41	0.43	-0.03	-6.52%	331,416
Dec 9, 2024	0.47	0.47	0.44	0.46	-0.01	-2.13%	90,800
Dec 6, 2024	0.50	0.50	0.46	0.47	-0.01	-2.08%	48,100