Price Alert

cbdMD Inc. (YCBD)

AMEX: YCBD · Real-Time Price · USD

0.63

0.03 (4.65%)

At close: Sep 26, 2025, 1:19 PM

YCBD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 25, 2025	0.66	0.68	0.60	0.60	0.60	-10.45%	67,422
Sep 24, 2025	0.66	0.70	0.66	0.67	0.67	1.52%	44,800
Sep 23, 2025	0.69	0.69	0.66	0.66	0.66	-4.35%	65,700
Sep 22, 2025	0.66	0.70	0.66	0.69	0.69	4.55%	72,200
Sep 19, 2025	0.69	0.72	0.66	0.66	0.66	-8.33%	66,746
Sep 18, 2025	0.72	0.72	0.69	0.72	0.72	4.35%	26,419
Sep 17, 2025	0.70	0.72	0.69	0.69	0.69	-4.17%	28,077
Sep 16, 2025	0.67	0.75	0.67	0.72	0.72	7.46%	109,734
Sep 15, 2025	0.70	0.70	0.67	0.67	0.67	-1.47%	46,059
Sep 12, 2025	0.70	0.72	0.68	0.68	0.68	-2.86%	52,500
Sep 11, 2025	0.68	0.73	0.68	0.70	0.70	2.94%	63,370
Sep 10, 2025	0.68	0.71	0.68	0.68	0.68	-5.56%	43,940
Sep 9, 2025	0.71	0.72	0.68	0.72	0.72	1.41%	55,600
Sep 8, 2025	0.73	0.73	0.70	0.71	0.71	-2.74%	60,221
Sep 5, 2025	0.72	0.75	0.69	0.73	0.73	1.39%	57,517
Sep 4, 2025	0.72	0.75	0.72	0.72	0.72	-4.00%	50,300
Sep 3, 2025	0.72	0.76	0.71	0.75	0.75	2.74%	130,300
Sep 2, 2025	0.77	0.79	0.73	0.73	0.73	-1.35%	136,300
Aug 29, 2025	0.74	0.80	0.74	0.74	0.74	-5.13%	144,000
Aug 28, 2025	0.69	0.78	0.68	0.78	0.78	11.43%	186,636