AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

cbdMD Inc. (YCBD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.63

0.11 (21.65%)

At close: Jan 15, 2025, 10:41 AM

YCBD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.50	0.53	0.49	0.52	0.03	6.12%	726,172
Jan 13, 2025	0.52	0.53	0.43	0.49	-0.07	-12.50%	831,900
Jan 10, 2025	0.47	0.58	0.42	0.56	0.06	12.00%	3,052,100
Jan 8, 2025	0.52	0.54	0.47	0.50	0.00	0.00%	1,465,203
Jan 7, 2025	0.56	0.56	0.47	0.50	-0.06	-10.71%	2,177,000
Jan 6, 2025	0.51	0.65	0.49	0.56	-0.02	-3.45%	4,769,729
Jan 3, 2025	0.44	0.62	0.41	0.58	0.17	41.46%	10,522,100
Jan 2, 2025	0.38	0.44	0.36	0.41	0.03	7.89%	1,716,936
Dec 31, 2024	0.37	0.39	0.36	0.38	0.01	2.70%	180,158
Dec 30, 2024	0.37	0.40	0.35	0.37	-0.01	-2.63%	306,100
Dec 27, 2024	0.36	0.40	0.34	0.38	0.02	5.56%	521,105
Dec 26, 2024	0.35	0.36	0.34	0.36	0.01	2.86%	102,564
Dec 24, 2024	0.35	0.37	0.35	0.35	0.01	2.94%	26,743
Dec 23, 2024	0.36	0.38	0.34	0.34	-0.02	-5.56%	120,232
Dec 20, 2024	0.34	0.37	0.32	0.36	-0.01	-2.70%	175,267
Dec 19, 2024	0.36	0.38	0.34	0.37	-0.03	-7.50%	510,000
Dec 18, 2024	0.40	0.40	0.36	0.40	-0.04	-9.09%	783,103
Dec 17, 2024	0.38	0.50	0.37	0.44	0.10	29.41%	1,807,700
Dec 16, 2024	0.40	0.58	0.31	0.34	-0.05	-12.82%	10,980,744
Dec 13, 2024	0.41	0.42	0.39	0.39	0.00	0.00%	126,400
Dec 12, 2024	0.40	0.43	0.38	0.39	-0.01	-2.50%	96,645
Dec 11, 2024	0.42	0.43	0.40	0.40	-0.03	-6.98%	185,905
Dec 10, 2024	0.45	0.45	0.41	0.43	-0.03	-6.52%	331,416
Dec 9, 2024	0.47	0.47	0.44	0.46	-0.01	-2.13%	90,800
Dec 6, 2024	0.50	0.50	0.46	0.47	-0.01	-2.08%	48,100
Dec 5, 2024	0.47	0.51	0.47	0.48	0.01	2.13%	46,300
Dec 4, 2024	0.49	0.49	0.47	0.47	-0.02	-4.08%	54,566
Dec 3, 2024	0.50	0.50	0.47	0.49	-0.01	-2.00%	30,216
Dec 2, 2024	0.51	0.51	0.49	0.50	0.01	2.04%	34,536
Nov 29, 2024	0.49	0.51	0.48	0.49	0.00	0.00%	59,903
Nov 27, 2024	0.51	0.51	0.45	0.49	-0.02	-3.92%	129,327
Nov 26, 2024	0.48	0.52	0.45	0.51	0.04	8.51%	235,297
Nov 25, 2024	0.47	0.49	0.45	0.47	0.01	2.17%	51,870
Nov 22, 2024	0.46	0.48	0.45	0.46	0.00	0.00%	45,000
Nov 21, 2024	0.45	0.48	0.44	0.46	0.01	2.22%	67,568
Nov 20, 2024	0.45	0.47	0.42	0.45	0.00	0.00%	67,513
Nov 19, 2024	0.48	0.49	0.45	0.45	-0.03	-6.25%	53,849
Nov 18, 2024	0.50	0.50	0.46	0.48	-0.01	-2.04%	58,062
Nov 15, 2024	0.50	0.52	0.47	0.49	-0.02	-3.92%	67,331
Nov 14, 2024	0.45	0.52	0.45	0.51	0.06	13.33%	172,225
Nov 13, 2024	0.45	0.50	0.44	0.45	-0.05	-10.00%	259,286
Nov 12, 2024	0.47	0.52	0.43	0.50	0.03	6.38%	1,102,603
Nov 11, 2024	0.42	0.47	0.42	0.47	0.03	6.82%	109,965
Nov 8, 2024	0.46	0.46	0.42	0.44	-0.02	-4.35%	95,632
Nov 7, 2024	0.46	0.47	0.44	0.46	0.01	2.22%	70,653
Nov 6, 2024	0.46	0.46	0.44	0.45	0.00	0.00%	72,300
Nov 5, 2024	0.45	0.46	0.43	0.45	-0.01	-2.17%	56,707
Nov 4, 2024	0.46	0.48	0.45	0.46	0.00	0.00%	41,710
Nov 1, 2024	0.50	0.50	0.44	0.46	-0.05	-9.80%	265,711
Oct 31, 2024	0.50	0.56	0.46	0.51	0.01	2.00%	700,638