Price Alert

cbdMD Inc. (YCBD)

AMEX: YCBD · Real-Time Price · USD

0.75

0.03 (4.15%)

At close: Sep 05, 2025, 3:54 PM

0.73

-2.60%

After-hours: Sep 05, 2025, 05:59 PM EDT

YCBD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.72	0.75	0.72	0.72	0.72	-4.00%	50,148
Sep 3, 2025	0.72	0.76	0.71	0.75	0.75	2.74%	130,300
Sep 2, 2025	0.77	0.79	0.73	0.73	0.73	-1.35%	136,300
Aug 29, 2025	0.74	0.80	0.74	0.74	0.74	-5.13%	144,000
Aug 28, 2025	0.69	0.78	0.68	0.78	0.78	11.43%	186,636
Aug 27, 2025	0.71	0.71	0.69	0.70	0.69	-1.41%	18,105
Aug 26, 2025	0.71	0.73	0.68	0.71	0.71	1.43%	28,622
Aug 25, 2025	0.67	0.75	0.67	0.70	0.70	4.48%	214,503
Aug 22, 2025	0.65	0.67	0.61	0.67	0.67	4.69%	60,026
Aug 21, 2025	0.65	0.67	0.62	0.64	0.64	-3.03%	93,400
Aug 20, 2025	0.62	0.73	0.60	0.66	0.66	4.76%	395,700
Aug 19, 2025	0.69	0.69	0.59	0.63	0.63	-7.35%	106,538
Aug 18, 2025	0.76	0.76	0.67	0.68	0.68	-10.53%	149,200
Aug 15, 2025	0.85	0.90	0.76	0.76	0.76	-10.59%	219,618
Aug 14, 2025	0.91	0.96	0.84	0.85	0.85	-6.59%	137,300
Aug 13, 2025	0.95	0.95	0.89	0.91	0.91	-3.19%	104,100
Aug 12, 2025	1.00	1.01	0.90	0.94	0.94	-3.09%	203,452
Aug 11, 2025	0.86	1.00	0.86	0.97	0.97	10.23%	369,200
Aug 8, 2025	0.82	0.88	0.82	0.88	0.88	6.02%	148,614
Aug 7, 2025	0.85	0.88	0.81	0.83	0.83	-3.49%	67,300