cbdMD Inc. (YCBD)
0.23
0.01 (6.68%)
At close: Apr 17, 2025, 3:59 PM
0.22
-3.25%
After-hours: Apr 17, 2025, 08:00 PM EDT
cbdMD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.21 | 0.21 | 0.23 | 0.23 | 0.21 | 0.21 | 0.23 | 0.23 | n/a | 90,589 |
| Apr 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.20 | 0.20 | 0.22 | 0.22 | -4.35% | 302,258 |
| Apr 15, 2025 | 0.23 | 0.23 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 130,202 |
| Apr 14, 2025 | 0.22 | 0.22 | 0.24 | 0.24 | 0.21 | 0.21 | 0.24 | 0.24 | 9.09% | 169,942 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.23 | 0.23 | 0.18 | 0.18 | 0.22 | 0.22 | -8.33% | 890,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.