ConocoPhillips (YCP.DE)
XETRA: YCP.DE
· Real-Time Price · USD
78.87
1.30 (1.68%)
At close: Apr 17, 2025, 5:15 PM
ConocoPhillips Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 76.37 | 79.11 | 76.37 | 78.87 | n/a | n/a | 344 |
| Apr 16, 2025 | 75.55 | 77.57 | 75.00 | 77.57 | n/a | -1.65% | 44 |
| Apr 15, 2025 | 76.91 | 77.43 | 75.96 | 76.61 | n/a | -1.24% | 118 |
| Apr 14, 2025 | 75.12 | 77.64 | 75.12 | 76.21 | n/a | -0.52% | 86 |
| Apr 11, 2025 | 74.05 | 74.50 | 73.01 | 73.16 | n/a | -4.00% | 650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.