YD Bio Limited Ordinary S... (YDES)
NASDAQ: YDES
· Real-Time Price · USD
18.87
0.37 (1.97%)
At close: Oct 15, 2025, 3:59 PM
18.87
0.00%
After-hours: Oct 15, 2025, 04:10 PM EDT
YDES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.40 | 18.62 | 17.65 | 18.51 | 18.51 | 0.27% | 36,275 |
| Oct 13, 2025 | 17.61 | 18.48 | 17.61 | 18.46 | 18.46 | 6.03% | 29,335 |
| Oct 10, 2025 | 18.70 | 18.70 | 17.41 | 17.41 | 17.41 | -6.95% | 66,825 |
| Oct 9, 2025 | 17.00 | 19.49 | 17.00 | 18.71 | 18.71 | 9.67% | 110,900 |
| Oct 8, 2025 | 17.60 | 17.60 | 17.03 | 17.06 | 17.06 | -5.22% | 42,900 |
| Oct 7, 2025 | 18.00 | 18.10 | 17.31 | 18.00 | 18.00 | -1.10% | 39,300 |
| Oct 6, 2025 | 18.34 | 18.52 | 18.05 | 18.20 | 18.20 | -2.15% | 21,969 |
| Oct 3, 2025 | 19.50 | 19.50 | 17.55 | 18.60 | 18.60 | -3.48% | 26,245 |
| Oct 2, 2025 | 18.37 | 19.60 | 17.00 | 19.27 | 19.27 | 7.53% | 67,300 |
| Oct 1, 2025 | 19.46 | 19.94 | 17.00 | 17.92 | 17.92 | -7.96% | 61,200 |
| Sep 30, 2025 | 18.00 | 19.80 | 17.23 | 19.47 | 19.47 | 7.75% | 106,100 |
| Sep 29, 2025 | 14.90 | 18.40 | 14.55 | 18.07 | 18.07 | 12.94% | 68,800 |
| Sep 26, 2025 | 13.50 | 20.88 | 12.90 | 16.00 | 16.00 | 12.28% | 355,150 |
| Sep 25, 2025 | 17.00 | 17.11 | 14.12 | 14.25 | 14.25 | -16.72% | 206,900 |
| Sep 24, 2025 | 19.04 | 20.00 | 17.11 | 17.11 | 17.11 | -18.76% | 106,733 |
| Sep 23, 2025 | 19.00 | 21.50 | 18.64 | 21.06 | 21.06 | 12.32% | 69,900 |
| Sep 22, 2025 | 18.25 | 19.45 | 18.17 | 18.75 | 18.75 | -5.21% | 23,600 |
| Sep 19, 2025 | 19.00 | 20.15 | 17.00 | 19.78 | 19.78 | 2.43% | 198,500 |
| Sep 18, 2025 | 18.50 | 19.49 | 18.50 | 19.31 | 19.31 | 4.95% | 70,000 |
| Sep 17, 2025 | 17.43 | 18.62 | 17.00 | 18.40 | 18.40 | 7.92% | 45,543 |
Page 1 of 3