Price Alert

(YDESW)

NASDAQ: YDESW · Real-Time Price · USD

1.17

0.57 (95.00%)

At close: Sep 03, 2025, 3:21 PM

YDESW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 2, 2025	0.48	0.65	0.48	0.60	0.60	27.66%	77,113
Aug 29, 2025	0.55	0.80	0.40	0.47	0.47	42.42%	118,860
Aug 28, 2025	0.66	0.73	0.32	0.33	0.33	-58.75%	16,718
Aug 25, 2025	0.76	0.80	0.76	0.80	0.80	0.00%	1,562
Aug 22, 2025	0.58	0.80	0.50	0.80	0.80	42.86%	34,582
Aug 21, 2025	0.60	0.60	0.50	0.56	0.56	36.59%	4,038
Aug 20, 2025	0.50	0.76	0.38	0.41	0.41	7.89%	137,039
Aug 19, 2025	0.75	0.75	0.38	0.38	0.38	-46.48%	151,357
Aug 18, 2025	0.85	0.85	0.55	0.71	0.71	-13.41%	36,690
Aug 15, 2025	0.85	0.85	0.70	0.82	0.82	9.33%	30,297
Aug 14, 2025	0.70	0.75	0.70	0.75	0.75	7.14%	7,300
Aug 13, 2025	0.68	0.85	0.47	0.70	0.70	-9.09%	90,898
Aug 12, 2025	0.88	0.89	0.75	0.77	0.77	-12.50%	27,357
Aug 11, 2025	0.70	0.88	0.70	0.88	0.88	10.00%	170,195
Aug 8, 2025	0.74	0.80	0.72	0.80	0.80	14.29%	49,880
Aug 7, 2025	0.66	0.70	0.64	0.70	0.70	7.69%	21,687
Aug 6, 2025	0.60	0.65	0.60	0.65	0.65	8.33%	5,503
Aug 5, 2025	0.58	0.72	0.55	0.60	0.60	9.09%	176,907
Aug 4, 2025	0.50	0.56	0.50	0.55	0.55	n/a	64,029