YD Bio Limited Warrants (YDESW)
NASDAQ: YDESW
· Real-Time Price · USD
2.03
-0.04 (-1.93%)
At close: Oct 14, 2025, 10:26 AM
YDESW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 1.73 | 2.25 | 1.68 | 2.07 | 2.07 | 15.00% | 169,727 |
| Oct 10, 2025 | 2.12 | 2.18 | 1.80 | 1.80 | 1.80 | -18.18% | 94,938 |
| Oct 9, 2025 | 2.14 | 2.24 | 2.00 | 2.20 | 2.20 | 5.77% | 67,032 |
| Oct 8, 2025 | 2.02 | 2.19 | 1.95 | 2.08 | 2.08 | 3.48% | 54,906 |
| Oct 7, 2025 | 1.92 | 2.15 | 1.92 | 2.01 | 2.01 | -0.50% | 7,010 |
| Oct 6, 2025 | 2.05 | 2.22 | 1.95 | 2.02 | 2.02 | -1.46% | 28,119 |
| Oct 3, 2025 | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 0.00% | 13,928 |
| Oct 2, 2025 | 2.11 | 2.15 | 1.82 | 2.05 | 2.05 | 2.50% | 43,633 |
| Oct 1, 2025 | 2.12 | 2.12 | 1.85 | 2.00 | 2.00 | -6.10% | 34,205 |
| Sep 30, 2025 | 1.90 | 2.19 | 1.85 | 2.13 | 2.13 | 15.14% | 59,213 |
| Sep 29, 2025 | 1.86 | 2.12 | 1.60 | 1.85 | 1.85 | 3.35% | 213,534 |
| Sep 26, 2025 | 1.60 | 2.60 | 1.41 | 1.79 | 1.79 | 2.29% | 238,835 |
| Sep 25, 2025 | 2.40 | 2.45 | 1.75 | 1.75 | 1.75 | -23.25% | 105,806 |
| Sep 24, 2025 | 2.70 | 2.71 | 2.00 | 2.28 | 2.28 | -15.56% | 117,260 |
| Sep 23, 2025 | 2.70 | 2.71 | 2.51 | 2.70 | 2.70 | 5.06% | 5,140 |
| Sep 22, 2025 | 2.85 | 2.85 | 2.33 | 2.57 | 2.57 | -1.91% | 74,933 |
| Sep 19, 2025 | 2.49 | 2.62 | 2.35 | 2.62 | 2.62 | 10.55% | 64,963 |
| Sep 18, 2025 | 2.43 | 2.57 | 2.30 | 2.37 | 2.37 | -1.25% | 1,544,066 |
| Sep 17, 2025 | 2.21 | 2.42 | 2.10 | 2.40 | 2.40 | 4.35% | 19,706 |
| Sep 16, 2025 | 2.41 | 2.41 | 2.03 | 2.30 | 2.30 | 4.55% | 67,731 |
Page 1 of 3