Yueda Digital Holding Inc... (YDKG)
NASDAQ: YDKG
· Real-Time Price · USD
2.49
-0.79 (-24.09%)
At close: Oct 10, 2025, 3:44 PM
2.53
1.61%
After-hours: Oct 10, 2025, 07:58 PM EDT
YDKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.33 | 3.34 | 2.25 | 2.49 | 2.49 | -24.09% | 317,675 |
| Oct 9, 2025 | 3.52 | 3.57 | 3.22 | 3.28 | 3.28 | -8.64% | 682,100 |
| Oct 8, 2025 | 3.04 | 3.78 | 3.00 | 3.59 | 3.59 | 13.97% | 1,460,336 |
| Oct 7, 2025 | 3.60 | 3.62 | 2.80 | 3.15 | 3.15 | -10.51% | 424,240 |
| Oct 6, 2025 | 3.45 | 3.58 | 3.33 | 3.52 | 3.52 | 3.83% | 113,440 |
| Oct 3, 2025 | 3.48 | 3.61 | 3.39 | 3.39 | 3.39 | -2.31% | 121,319 |
| Oct 2, 2025 | 3.40 | 3.63 | 3.40 | 3.47 | 3.47 | 0.00% | 276,713 |
| Oct 1, 2025 | 3.40 | 3.58 | 3.40 | 3.47 | 3.47 | 0.29% | 115,700 |
| Sep 30, 2025 | 3.69 | 3.90 | 3.31 | 3.46 | 3.46 | -6.99% | 237,700 |
| Sep 29, 2025 | 3.34 | 3.83 | 3.34 | 3.72 | 3.72 | 11.38% | 220,500 |
| Sep 26, 2025 | 3.28 | 3.62 | 3.26 | 3.34 | 3.34 | -0.30% | 231,500 |
| Sep 25, 2025 | 3.21 | 3.49 | 3.21 | 3.35 | 3.35 | -0.30% | 105,900 |
| Sep 24, 2025 | 3.14 | 3.39 | 3.00 | 3.36 | 3.36 | 1.20% | 242,900 |
| Sep 23, 2025 | 3.24 | 3.39 | 3.20 | 3.32 | 3.32 | -2.06% | 101,600 |
| Sep 22, 2025 | 3.08 | 3.49 | 2.91 | 3.39 | 3.39 | 0.89% | 421,300 |
| Sep 19, 2025 | 4.59 | 4.72 | 3.08 | 3.36 | 3.36 | -3.45% | 4,511,500 |
| Sep 18, 2025 | 3.66 | 3.90 | 3.22 | 3.48 | 3.48 | -6.45% | 307,102 |
| Sep 17, 2025 | 3.89 | 3.95 | 3.60 | 3.72 | 3.72 | -6.30% | 268,897 |
| Sep 16, 2025 | 4.25 | 4.50 | 3.90 | 3.97 | 3.97 | -6.37% | 260,014 |
| Sep 15, 2025 | 4.85 | 4.90 | 4.19 | 4.24 | 4.24 | -12.40% | 254,395 |
Page 1 of 136