Yellow Corporation (YELL)
NASDAQ: YELL
· Real-Time Price · USD
1.10
-0.45 (-29.03%)
At close: Aug 15, 2023, 10:00 PM
YELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2023 | 1.70 | 1.92 | 1.60 | 1.72 | 1.72 | -2.27% | 229,800 |
| Sep 12, 2023 | 1.71 | 1.76 | 1.68 | 1.76 | 1.76 | -0.56% | 86,600 |
| Sep 11, 2023 | 1.76 | 1.88 | 1.70 | 1.77 | 1.77 | 0.57% | 129,500 |
| Sep 8, 2023 | 1.67 | 1.76 | 1.60 | 1.76 | 1.76 | 4.14% | 172,500 |
| Sep 7, 2023 | 1.72 | 1.82 | 1.60 | 1.69 | 1.69 | -1.17% | 313,400 |
| Sep 6, 2023 | 1.56 | 1.74 | 1.55 | 1.71 | 1.71 | 55.45% | 356,400 |
| Sep 5, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Sep 1, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 31, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 30, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 29, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 28, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 25, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 24, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 23, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 22, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 21, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 18, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 17, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Aug 16, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |