Yelp Inc. (YELP)
NYSE: YELP
· Real-Time Price · USD
31.75
-0.25 (-0.78%)
At close: Sep 08, 2025, 3:59 PM
32.05
0.94%
After-hours: Sep 08, 2025, 06:23 PM EDT
YELP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.72 | 32.31 | 31.68 | 32.00 | 32.00 | 0.95% | 657,943 |
| Sep 4, 2025 | 31.55 | 31.76 | 31.20 | 31.70 | 31.70 | 0.57% | 602,300 |
| Sep 3, 2025 | 31.45 | 31.94 | 31.38 | 31.52 | 31.52 | 0.41% | 900,800 |
| Sep 2, 2025 | 31.17 | 31.41 | 31.01 | 31.39 | 31.39 | -0.73% | 641,600 |
| Aug 29, 2025 | 31.39 | 31.82 | 31.32 | 31.62 | 31.62 | 1.05% | 891,900 |
| Aug 28, 2025 | 31.68 | 31.69 | 31.20 | 31.29 | 31.29 | -0.70% | 677,000 |
| Aug 27, 2025 | 31.48 | 31.65 | 31.20 | 31.51 | 31.51 | 0.25% | 671,100 |
| Aug 26, 2025 | 32.20 | 32.35 | 31.15 | 31.43 | 31.43 | -2.60% | 1,071,400 |
| Aug 25, 2025 | 32.33 | 32.51 | 32.22 | 32.27 | 32.27 | -0.55% | 795,114 |
| Aug 22, 2025 | 31.44 | 32.53 | 31.32 | 32.45 | 32.45 | 3.94% | 1,160,500 |
| Aug 21, 2025 | 30.87 | 31.30 | 30.60 | 31.22 | 31.22 | 0.64% | 1,280,211 |
| Aug 20, 2025 | 31.04 | 31.22 | 30.63 | 31.02 | 31.02 | 0.06% | 909,900 |
| Aug 19, 2025 | 31.24 | 31.48 | 30.88 | 31.00 | 31.00 | -0.13% | 692,800 |
| Aug 18, 2025 | 30.99 | 31.23 | 30.81 | 31.04 | 31.04 | 0.03% | 726,800 |
| Aug 15, 2025 | 31.28 | 31.41 | 30.90 | 31.03 | 31.03 | -0.39% | 1,096,000 |
| Aug 14, 2025 | 31.72 | 31.76 | 30.77 | 31.15 | 31.15 | -2.69% | 1,082,200 |
| Aug 13, 2025 | 31.07 | 32.11 | 30.88 | 32.01 | 32.01 | 3.06% | 889,643 |
| Aug 12, 2025 | 30.68 | 31.17 | 30.37 | 31.06 | 31.06 | 1.90% | 994,341 |
| Aug 11, 2025 | 31.02 | 31.18 | 29.96 | 30.48 | 30.48 | -1.77% | 1,597,700 |
| Aug 8, 2025 | 31.85 | 32.45 | 30.85 | 31.03 | 31.03 | -9.22% | 2,719,600 |