Yelp Inc. (YELP)
NYSE: YELP
· Real-Time Price · USD
31.82
0.10 (0.32%)
At close: Oct 03, 2025, 3:59 PM
31.51
-0.97%
After-hours: Oct 03, 2025, 05:29 PM EDT
YELP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 31.43 | 31.74 | 30.93 | 31.72 | 31.72 | 0.83% | 841,108 |
| Oct 1, 2025 | 30.92 | 31.74 | 30.90 | 31.46 | 31.46 | 0.83% | 920,138 |
| Sep 30, 2025 | 31.52 | 32.03 | 30.91 | 31.20 | 31.20 | -0.54% | 780,338 |
| Sep 29, 2025 | 31.60 | 31.62 | 31.24 | 31.37 | 31.37 | -0.35% | 597,353 |
| Sep 26, 2025 | 31.24 | 31.58 | 31.20 | 31.48 | 31.48 | 0.58% | 822,900 |
| Sep 25, 2025 | 31.37 | 31.37 | 30.97 | 31.30 | 31.30 | -0.45% | 470,900 |
| Sep 24, 2025 | 31.42 | 31.71 | 31.29 | 31.44 | 31.44 | 0.19% | 544,600 |
| Sep 23, 2025 | 31.74 | 31.95 | 31.37 | 31.38 | 31.38 | -1.13% | 1,180,000 |
| Sep 22, 2025 | 31.88 | 32.10 | 31.74 | 31.74 | 31.74 | -0.28% | 698,540 |
| Sep 19, 2025 | 32.08 | 32.17 | 31.76 | 31.83 | 31.83 | -0.93% | 2,281,600 |
| Sep 18, 2025 | 31.83 | 32.21 | 31.83 | 32.13 | 32.13 | 1.16% | 817,923 |
| Sep 17, 2025 | 31.42 | 32.31 | 31.42 | 31.76 | 31.76 | 0.95% | 670,620 |
| Sep 16, 2025 | 31.48 | 31.52 | 31.10 | 31.46 | 31.46 | -0.06% | 636,100 |
| Sep 15, 2025 | 31.21 | 31.65 | 31.06 | 31.48 | 31.48 | 1.78% | 882,800 |
| Sep 12, 2025 | 31.60 | 31.70 | 30.92 | 30.93 | 30.93 | -2.55% | 820,036 |
| Sep 11, 2025 | 31.27 | 31.74 | 30.87 | 31.74 | 31.74 | 1.73% | 1,055,800 |
| Sep 10, 2025 | 31.72 | 31.72 | 31.00 | 31.20 | 31.20 | -1.58% | 905,256 |
| Sep 9, 2025 | 31.74 | 31.87 | 31.50 | 31.70 | 31.70 | -0.13% | 629,900 |
| Sep 8, 2025 | 31.99 | 32.06 | 31.71 | 31.74 | 31.74 | -0.81% | 684,375 |
| Sep 5, 2025 | 31.72 | 32.31 | 31.68 | 32.00 | 32.00 | 0.95% | 657,943 |
Page 1 of 136