Yelp Inc. (YELP)
NYSE: YELP
· Real-Time Price · USD
34.72
-0.31 (-0.88%)
At close: May 06, 2025, 3:59 PM
34.55
-0.48%
After-hours: May 06, 2025, 06:21 PM EDT
Yelp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 35.05 | n/a | 35.57 | n/a | 34.87 | n/a | 35.03 | n/a | n/a | 641,814 |
| May 2, 2025 | 35.37 | n/a | 35.65 | n/a | 35.12 | n/a | 35.18 | n/a | 0.43% | 516,822 |
| May 1, 2025 | 35.41 | n/a | 35.55 | n/a | 34.86 | n/a | 35.16 | n/a | -0.06% | 387,600 |
| Apr 30, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 34.62 | 34.62 | 35.08 | 35.08 | -0.23% | 607,100 |
| Apr 29, 2025 | 35.51 | 35.51 | 35.95 | 35.95 | 35.32 | 35.32 | 35.80 | 35.80 | 2.05% | 417,557 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.