Yelp Inc.
39.52
0.67 (1.72%)
At close: Jan 15, 2025, 9:58 AM

YELP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 39.02 39.38 38.43 38.85 0.19 0.49% 906,806
Jan 13, 2025 38.15 38.79 37.96 38.66 0.23 0.60% 864,206
Jan 10, 2025 38.51 38.75 38.02 38.43 -0.59 -1.51% 478,518
Jan 8, 2025 38.84 39.30 38.83 39.02 -0.31 -0.79% 495,718
Jan 7, 2025 40.00 40.27 39.11 39.33 -0.71 -1.77% 537,442
Jan 6, 2025 39.88 40.47 39.69 40.04 0.50 1.26% 646,000
Jan 3, 2025 39.21 39.63 39.01 39.54 0.47 1.20% 460,300
Jan 2, 2025 39.24 39.46 38.85 39.07 0.37 0.96% 455,300
Dec 31, 2024 38.78 39.18 38.61 38.70 0.11 0.29% 491,549
Dec 30, 2024 38.65 38.88 37.94 38.59 -0.24 -0.62% 576,100
Dec 27, 2024 39.31 39.60 38.72 38.83 -0.87 -2.19% 648,704
Dec 26, 2024 38.59 39.83 38.59 39.70 0.73 1.87% 608,326
Dec 24, 2024 38.53 39.01 38.36 38.97 0.44 1.14% 297,749
Dec 23, 2024 37.99 38.77 37.94 38.53 0.45 1.18% 673,120
Dec 20, 2024 37.78 38.93 37.60 38.08 -0.22 -0.57% 2,974,349
Dec 19, 2024 38.62 38.66 37.97 38.30 0.28 0.74% 642,362
Dec 18, 2024 39.79 40.11 37.82 38.02 -1.66 -4.18% 815,921
Dec 17, 2024 39.74 40.12 39.43 39.68 -0.13 -0.33% 661,100
Dec 16, 2024 39.61 40.09 39.27 39.81 0.10 0.25% 546,049
Dec 13, 2024 40.00 40.15 39.40 39.71 -0.48 -1.19% 384,400
Dec 12, 2024 40.48 40.77 40.17 40.19 -0.42 -1.03% 357,600
Dec 11, 2024 40.49 40.97 40.41 40.61 0.28 0.69% 700,300
Dec 10, 2024 39.44 40.99 39.35 40.33 0.83 2.10% 1,057,154
Dec 9, 2024 39.04 39.98 38.91 39.50 0.70 1.80% 601,900
Dec 6, 2024 38.37 38.84 38.19 38.80 0.56 1.46% 360,918
Dec 5, 2024 38.84 38.93 38.19 38.24 -0.58 -1.49% 480,200
Dec 4, 2024 38.26 39.00 38.19 38.82 0.51 1.33% 558,400
Dec 3, 2024 38.49 38.70 38.13 38.31 -0.24 -0.62% 581,400
Dec 2, 2024 38.06 38.77 37.76 38.55 0.33 0.86% 968,100
Nov 29, 2024 38.05 38.48 38.03 38.22 0.14 0.37% 372,800
Nov 27, 2024 37.40 38.14 37.22 38.08 0.82 2.20% 882,300
Nov 26, 2024 37.34 37.41 37.01 37.26 -0.23 -0.61% 482,332
Nov 25, 2024 36.50 37.64 36.32 37.49 1.36 3.76% 907,135
Nov 22, 2024 35.44 36.24 35.12 36.13 0.55 1.55% 723,800
Nov 21, 2024 35.89 35.95 34.44 35.58 -0.26 -0.73% 837,200
Nov 20, 2024 35.90 36.11 35.70 35.84 0.00 0.00% 771,140
Nov 19, 2024 35.65 36.35 35.51 35.84 -0.01 -0.03% 829,632
Nov 18, 2024 36.07 36.13 35.63 35.85 -0.10 -0.28% 644,900
Nov 15, 2024 36.70 36.70 35.83 35.95 -0.48 -1.32% 577,254
Nov 14, 2024 36.76 37.01 36.17 36.43 -0.46 -1.25% 818,500
Nov 13, 2024 38.24 38.24 36.81 36.89 -1.32 -3.45% 858,301
Nov 12, 2024 37.42 38.49 37.42 38.21 0.65 1.73% 995,414
Nov 11, 2024 35.89 37.59 35.89 37.56 1.63 4.54% 1,033,777
Nov 8, 2024 35.75 36.56 35.28 35.93 -0.44 -1.21% 1,826,211
Nov 7, 2024 36.66 37.23 36.31 36.37 -0.27 -0.74% 1,151,633
Nov 6, 2024 36.47 36.81 35.96 36.64 1.81 5.20% 1,077,800
Nov 5, 2024 34.35 34.83 34.17 34.83 0.48 1.40% 532,035
Nov 4, 2024 33.92 34.88 33.64 34.35 0.44 1.30% 860,218
Nov 1, 2024 34.10 34.26 33.72 33.91 -0.23 -0.67% 618,214
Oct 31, 2024 34.54 34.84 34.11 34.14 -0.37 -1.07% 643,151

Create Price Alert on YELP

Your price alert will notify you when the stock price is above 39.52.

Add to Watchlist