Yelp Inc. (YELP)
NYSE: YELP
· Real-Time Price · USD
38.45
1.05 (2.81%)
At close: May 27, 2025, 3:59 PM
38.46
0.03%
After-hours: May 27, 2025, 04:20 PM EDT
Yelp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 37.53 | 37.80 | 37.34 | 37.40 | 37.40 | n/a | 497,218 |
| May 22, 2025 | 38.08 | 38.58 | 37.85 | 38.05 | 38.05 | 1.74% | 543,300 |
| May 21, 2025 | 38.16 | 38.69 | 37.83 | 38.02 | 38.02 | -0.08% | 1,064,400 |
| May 20, 2025 | 38.50 | 38.81 | 38.30 | 38.59 | 38.59 | 1.50% | 1,110,200 |
| May 19, 2025 | 38.66 | 38.88 | 38.40 | 38.55 | 38.55 | -0.10% | 741,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.