Yelp Inc. (YELP)
NYSE: YELP
· Real-Time Price · USD
31.18
0.03 (0.10%)
At close: Aug 15, 2025, 12:49 PM
YELP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.72 | 31.76 | 30.77 | 31.15 | 31.15 | -2.69% | 1,079,064 |
| Aug 13, 2025 | 31.07 | 32.11 | 30.88 | 32.01 | 32.01 | 3.06% | 889,643 |
| Aug 12, 2025 | 30.68 | 31.17 | 30.37 | 31.06 | 31.06 | 1.90% | 994,341 |
| Aug 11, 2025 | 31.02 | 31.18 | 29.96 | 30.48 | 30.48 | -1.77% | 1,597,700 |
| Aug 8, 2025 | 31.85 | 32.45 | 30.85 | 31.03 | 31.03 | -9.22% | 2,719,600 |
| Aug 7, 2025 | 34.42 | 34.64 | 33.61 | 34.18 | 34.18 | 0.09% | 1,659,900 |
| Aug 6, 2025 | 33.53 | 34.27 | 33.44 | 34.15 | 34.15 | 1.82% | 768,832 |
| Aug 5, 2025 | 33.81 | 33.97 | 33.24 | 33.54 | 33.54 | -1.06% | 853,100 |
| Aug 4, 2025 | 33.33 | 33.90 | 33.14 | 33.90 | 33.90 | 2.60% | 741,818 |
| Aug 1, 2025 | 34.18 | 34.18 | 33.03 | 33.04 | 33.04 | -4.04% | 654,200 |
| Jul 31, 2025 | 34.83 | 35.26 | 34.28 | 34.43 | 34.43 | -1.35% | 699,200 |
| Jul 30, 2025 | 34.75 | 35.26 | 34.59 | 34.90 | 34.90 | 0.63% | 533,013 |
| Jul 29, 2025 | 34.97 | 35.02 | 34.68 | 34.68 | 34.68 | -0.63% | 575,300 |
| Jul 28, 2025 | 34.83 | 35.00 | 34.57 | 34.90 | 34.90 | 0.58% | 800,900 |
| Jul 25, 2025 | 35.29 | 35.29 | 34.67 | 34.70 | 34.70 | -1.06% | 486,300 |
| Jul 24, 2025 | 35.10 | 35.31 | 34.97 | 35.07 | 35.07 | -0.54% | 497,010 |
| Jul 23, 2025 | 35.23 | 35.33 | 34.80 | 35.26 | 35.26 | 0.31% | 459,800 |
| Jul 22, 2025 | 34.97 | 35.39 | 34.89 | 35.15 | 35.15 | 0.80% | 580,212 |
| Jul 21, 2025 | 34.71 | 34.97 | 34.64 | 34.87 | 34.87 | 1.19% | 533,048 |
| Jul 18, 2025 | 34.66 | 34.92 | 34.31 | 34.46 | 34.46 | -0.49% | 709,500 |