Yext Inc. (YEXT)
NYSE: YEXT
· Real-Time Price · USD
6.66
-0.04 (-0.67%)
At close: Jun 02, 2025, 3:59 PM
6.77
1.65%
After-hours: Jun 02, 2025, 07:18 PM EDT
Yext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.73 | 6.77 | 6.65 | 6.71 | 6.71 | n/a | 908,109 |
| May 29, 2025 | 6.71 | 6.74 | 6.60 | 6.72 | 6.72 | 0.15% | 718,500 |
| May 28, 2025 | 6.62 | 6.77 | 6.60 | 6.68 | 6.68 | -0.60% | 605,441 |
| May 27, 2025 | 6.65 | 6.77 | 6.61 | 6.64 | 6.64 | -0.60% | 745,617 |
| May 23, 2025 | 6.61 | 6.66 | 6.58 | 6.59 | 6.59 | -0.75% | 438,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.