Yext Inc. (YEXT)
NYSE: YEXT
· Real-Time Price · USD
8.00
-0.08 (-0.99%)
At close: Jun 20, 2025, 3:59 PM
7.65
-4.32%
Pre-market: Jun 23, 2025, 05:10 AM EDT
Yext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.13 | 8.18 | 7.98 | 8.01 | 8.01 | n/a | 1,496,100 |
| Jun 18, 2025 | 8.26 | 8.26 | 8.04 | 8.08 | 8.08 | 0.87% | 780,800 |
| Jun 17, 2025 | 8.31 | 8.45 | 8.17 | 8.23 | 8.23 | 1.86% | 910,762 |
| Jun 16, 2025 | 8.10 | 8.40 | 8.08 | 8.39 | 8.39 | 1.94% | 1,082,741 |
| Jun 13, 2025 | 8.24 | 8.32 | 8.03 | 8.12 | 8.12 | -3.22% | 996,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.