Yext Inc. (YEXT)
NYSE: YEXT
· Real-Time Price · USD
6.83
0.14 (2.09%)
At close: May 13, 2025, 11:08 AM
Yext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.79 | 6.87 | 6.65 | 6.69 | 6.69 | n/a | 595,242 |
| May 9, 2025 | 6.61 | 6.78 | 6.61 | 6.64 | 6.64 | -0.75% | 516,900 |
| May 8, 2025 | 6.52 | 6.66 | 6.51 | 6.57 | 6.57 | -1.05% | 452,724 |
| May 7, 2025 | 6.49 | 6.58 | 6.40 | 6.48 | 6.48 | -1.37% | 408,219 |
| May 6, 2025 | 6.49 | 6.65 | 6.45 | 6.48 | 6.48 | 0.00% | 652,358 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.