YanGuFang International G... (YGF)
NASDAQ: YGF
· Real-Time Price · USD
0.73
-0.00 (-0.45%)
At close: Mar 19, 2024, 9:00 PM
YGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 435 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 120 |
| Apr 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Apr 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Apr 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,160 |
| Apr 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 455 |
| Apr 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,002 |
| Apr 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Apr 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,495 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 155 |
| Mar 27, 2024 | 0.70 | 0.70 | 0.02 | 0.02 | 0.02 | -96.43% | 3,146 |
| Mar 26, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -23.29% | 1,200 |
| Mar 25, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0 |
| Mar 22, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0 |
| Mar 21, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0 |
| Mar 20, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0 |
| Mar 19, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0 |